Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Ter Daily Etf

Mercato: NASDAQ - National

43,56
+6,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.2243,56+0,75%250
21.53.1043,54+0,71%120
21.47.3743,551+0,73%100
21.41.5843,3034+0,16%144
21.20.1143,25+0,03%100
21.05.0243,285+0,12%250
21.00.1543,10-0,31%250
20.34.1143,2001-0,08%100
20.18.1843,19-0,10%100
20.16.5743,11-0,29%130
20.14.5643,00-0,54%285
19.53.2543,0366-0,46%200
19.53.2542,98-0,59%200
19.53.2542,92-0,73%200
19.53.2542,89-0,80%100
19.45.4943,04-0,45%100
19.23.1842,88-0,82%100
19.19.1142,79-1,03%100
18.53.1443,035-0,46%100
18.50.2943,00-0,54%500
18.46.5442,7988-1,01%100
18.46.5442,77-1,08%100
18.45.5142,80-1,01%100
18.42.5342,66-1,33%100
18.36.4343,00-0,54%150
18.36.3542,90-0,77%1.000
18.33.4942,895-0,79%100
18.30.4542,9699-0,61%100
18.25.1842,75-1,12%100
18.22.2642,51-1,68%116
OraValoreVar.%Volume
18.18.1542,70-1,24%987
18.09.4642,9221-0,72%100
18.07.2742,80-1,01%1.000
18.06.0442,795-1,02%116
18.05.3442,9599-0,64%233
18.02.5742,45-1,82%100
18.01.0242,392-1,95%235
17.58.3242,08-2,67%100
17.55.0642,00-2,86%200
17.48.2241,93-3,02%119
17.48.1741,8707-3,16%100
17.32.5942,0155-2,82%100
17.21.2641,915-3,05%100
17.09.2441,88-3,13%100
17.08.0142,08-2,67%100
17.00.3742,03-2,79%118
16.58.1242,1279-2,56%150
16.52.4941,75-3,43%100
16.50.5541,90-3,09%100
16.35.1141,68-3,60%100
16.33.4741,61-3,76%100
16.32.1741,59-3,80%100
16.31.1941,48-4,06%100
16.30.5141,32-4,43%4.736
16.30.5141,335-4,39%100
16.30.5141,435-4,16%100
16.30.3241,30-4,48%267
16.30.3241,18-4,75%1.940
16.30.3241,19-4,73%244
16.30.3241,23-4,64%100
OraValoreVar.%Volume
16.30.1441,30-4,48%200
16.30.1441,35-4,36%100
16.21.1141,47-4,08%100
16.21.1141,59-3,80%100
16.18.5341,555-3,89%125
16.08.0742,575-1,53%100
16.06.0242,45-1,82%200
16.06.0242,41-1,91%300
16.06.0242,44-1,84%260
16.06.0242,43-1,86%400
16.06.0242,41-1,91%200
16.06.0242,42-1,89%200
16.06.0242,41-1,91%200
16.06.0242,45-1,82%100
16.06.0242,41-1,91%200
16.05.2042,555-1,57%100
16.05.1542,50-1,70%117
16.05.1442,65-1,35%600
16.04.1142,92-0,73%100
16.04.0842,925-0,72%100
16.04.0642,92-0,73%100
16.03.0442,905-0,76%100
16.02.3642,7235-1,18%117
16.01.5943,145-0,21%100
16.00.0243,20-0,08%134
15.57.3442,995-0,56%250
15.53.0642,51-1,68%120
15.48.3042,275-2,22%100
15.45.3742,50-1,70%300
15.44.3043,01-0,52%100
OraValoreVar.%Volume
15.44.3043,089-0,34%2.701
15.44.3043,07-0,38%100
15.44.3043,05-0,43%142
15.44.3043,01-0,52%130
15.44.3043,00-0,54%128
15.44.3043,07-0,38%100
15.44.3043,05-0,43%170
15.44.3043,06-0,40%300
15.44.3043,05-0,43%300
15.44.3043,02-0,50%130

(*) I dati sono limitati agli ultimi 100 contratti.

```