Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Ter Daily Etf

Mercato: NASDAQ - National

63,01
+2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0063,01+2,99%138
21.58.5862,645+2,39%100
21.47.2662,39+1,98%150
21.45.5362,48+2,12%183
21.43.1261,99+1,32%200
21.40.2162,67+2,44%203
21.33.3662,00+1,34%100
21.25.0261,62+0,72%100
21.19.2361,23+0,08%100
21.16.0660,81-0,60%820
21.16.0460,80-0,62%720
21.16.0460,85-0,54%100
21.16.0360,80-0,62%300
21.16.0360,87-0,51%300
21.16.0360,80-0,62%277
21.11.1260,6901-0,80%200
20.05.4261,07-0,18%100
20.03.1860,86-0,52%200
20.03.1860,85-0,54%150
19.57.2661,24+0,10%250
19.40.4360,91-0,44%100
19.39.4860,67-0,83%200
19.32.3560,50-1,11%100
19.31.3260,62-0,92%100
19.30.4561,0225-0,26%100
18.46.5862,71+2,50%156
18.44.4362,99+2,96%168
18.37.0163,11+3,15%100
18.37.0162,935+2,87%100
18.31.4562,8302+2,70%101
OraValoreVar.%Volume
18.25.2364,09+4,76%100
18.25.2364,06+4,71%200
18.25.2364,08+4,74%200
18.25.2364,1034+4,78%102
18.25.2364,10+4,77%859
18.25.2364,08+4,74%200
18.25.2364,099+4,77%500
18.25.2364,09+4,76%737
18.25.2364,085+4,75%100
18.11.0263,32+3,50%100
17.50.3462,965+2,92%100
17.37.3663,05+3,06%100
17.32.1762,63+2,37%345
17.25.1062,00+1,34%116
17.14.2763,18+3,27%100
17.12.4363,21+3,32%100
17.12.1563,58+3,92%100
17.10.3463,515+3,82%100
17.04.4164,295+5,09%100
17.04.4164,30+5,10%100
17.01.3164,70+5,75%100
17.01.0964,66+5,69%100
16.58.0864,10+4,77%100
16.58.0864,0701+4,72%100
16.58.0264,345+5,17%100
16.57.5064,285+5,08%100
16.55.5963,94+4,51%100
16.54.3564,63+5,64%300
16.54.3564,65+5,67%161
16.54.2164,40+5,26%100
OraValoreVar.%Volume
16.43.4962,39+1,98%182
16.31.2061,97+1,29%200
16.23.2560,947-0,38%495
16.23.2560,975-0,34%100
16.23.2560,975-0,34%400
16.23.1561,00-0,29%300
16.14.4860,70-0,78%500
16.14.1560,2901-1,45%100
16.12.3261,69+0,83%345
16.02.0161,02-0,26%390
15.59.5761,5999+0,69%100
15.59.5761,59+0,67%100
15.59.4661,66+0,78%100
15.59.4661,6601+0,78%100
15.58.4261,66+0,78%100
15.56.0461,94+1,24%100
15.56.0462,06+1,44%100
15.56.0462,055+1,43%100
15.56.0461,98+1,31%150
15.52.4562,49+2,14%100
15.52.3662,38+1,96%100
15.52.3662,26+1,77%200
15.52.3662,40+1,99%100
15.51.5062,795+2,64%100
15.50.0561,90+1,18%203
15.47.3160,9412-0,39%100
15.47.0561,86+1,11%200
15.47.0561,8599+1,11%200
15.45.0760,265-1,50%500
15.38.0461,69+0,83%169
OraValoreVar.%Volume
15.36.5461,60+0,69%100
15.34.4163,6764+4,08%110
15.34.1163,605+3,96%500
15.31.5662,88+2,78%100
15.31.0062,07+1,45%100
15.30.2660,72-0,75%120
15.30.0260,78-0,65%100
22.15.0061,18INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```