Milano 9:48
51.253 -1,02%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:48
10.490 -0,38%
24.802 -0,77%

Leverage Shares 2X Long Uec Daily Etf

Mercato: NASDAQ - National

4,083
-5,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.504,07-6,24%207
21.55.544,08-6,01%200
21.55.204,09-5,78%100
21.54.304,08-6,01%7.000
21.54.304,081-5,99%2.000
21.54.304,08-6,01%1.000
21.46.304,06-6,47%100
21.43.294,065-6,36%100
21.40.424,07-6,24%145
21.37.224,069-6,27%500
21.37.224,0699-6,25%200
21.37.224,07-6,24%800
21.37.224,069-6,27%200
21.37.224,06-6,47%100
21.37.224,069-6,27%500
21.37.224,0699-6,25%600
21.32.454,06-6,47%100
21.31.264,05-6,70%100
21.30.474,06-6,47%100
21.30.374,07-6,24%300
21.30.374,0699-6,25%1.000
21.25.044,06-6,47%500
21.21.574,045-6,82%1.000
21.06.134,04-6,93%400
21.00.014,06-6,47%163
20.52.304,02-7,39%200
20.46.514,00-7,86%9.959
20.33.544,02-7,39%200
20.32.384,04-6,93%9.451
20.04.434,035-7,05%600
OraValoreVar.%Volume
18.52.384,12-5,09%121
18.39.004,0999-5,55%500
18.28.294,15-4,40%100
18.16.034,09-5,78%500
18.14.014,11-5,32%666
18.12.434,10-5,55%266
18.11.204,11-5,32%200
18.08.584,06-6,47%100
17.57.264,04-6,93%200
17.54.114,02-7,39%200
17.49.454,00-7,86%2.934
17.45.304,049-6,73%100
17.44.344,01-7,62%3.008
17.43.574,0174-7,45%2.300
17.43.574,01-7,62%900
17.40.114,0207-7,38%100
17.38.494,03-7,16%700
17.38.494,0299-7,17%7.071
17.36.044,07-6,24%245
17.22.284,11-5,32%585
17.20.004,08-6,01%100
17.09.484,1004-5,54%7.032
17.09.324,10-5,55%798
17.09.294,1099-5,32%100
17.02.044,1687-3,97%2.400
17.02.044,1649-4,06%2.332
17.02.044,1689-3,96%2.300
17.02.034,18-3,71%2.400
17.02.034,165-4,05%2.332
16.54.284,24-2,33%100
OraValoreVar.%Volume
16.43.554,17-3,94%100
16.40.494,23-2,56%121
16.36.574,26-1,87%150
16.36.434,25-2,10%100
16.15.284,23-2,56%4.322
16.11.494,3421+0,03%500
16.08.484,27-1,64%800
16.03.204,25-2,10%1.200
16.03.044,2264-2,64%100
16.01.154,11-5,32%100
15.58.174,0713-6,21%500
15.53.394,18-3,71%300
15.53.314,19-3,48%700
15.53.224,22-2,79%5.019
15.52.164,27-1,64%130
15.48.564,23-2,56%400
15.48.114,2546-1,99%700
15.46.074,26-1,87%399
15.36.434,37+0,67%100
15.32.214,34-0,02%100
15.31.414,32-0,48%1.000
15.31.414,37+0,67%127
15.30.014,53+4,35%3.631
22.15.004,341INV.266

(*) I dati sono limitati agli ultimi 100 contratti.

```