Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Uec Daily Etf

Mercato: NASDAQ - National

2,81
-1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.542,81-0,17%100
21.55.252,815INV.700
21.55.172,83+0,54%700
21.53.382,835+0,71%700
21.51.252,8301+0,54%100
21.50.112,835+0,71%148
21.49.402,83+0,54%100
21.49.402,8301+0,54%100
21.38.232,835+0,71%100
21.36.082,8351+0,72%135
21.35.362,835+0,71%109
21.33.212,83+0,54%338
21.29.372,84+0,89%114
21.28.312,835+0,71%100
21.25.472,8399+0,89%100
21.22.172,83+0,54%2.100
21.17.022,84+0,89%100
21.16.492,8401+0,90%100
21.13.362,84+0,89%800
21.13.362,841+0,93%100
21.13.362,8451+1,07%2.301
21.07.082,85+1,25%10.800
21.01.102,845+1,07%100
21.00.042,85+1,25%206
20.53.072,84+0,89%100
20.49.222,835+0,71%2.150
20.44.542,83+0,54%100
20.43.092,829+0,50%500
20.42.232,8356+0,74%1.300
20.42.232,835+0,71%900
OraValoreVar.%Volume
20.35.452,845+1,07%300
20.35.392,8449+1,07%100
20.31.482,8601+1,61%1.200
20.16.532,859+1,57%334
20.16.312,8567+1,48%109
20.16.062,86+1,60%187
20.07.492,855+1,42%700
19.55.412,85+1,25%187
19.55.372,849+1,21%500
19.55.112,85+1,25%120
19.39.102,87+1,96%100
19.35.592,88+2,31%100
19.34.562,875+2,14%200
18.55.582,885+2,49%1.300
18.51.212,88+2,31%500
18.46.112,89+2,67%214
18.37.102,90+3,02%672
18.34.352,89+2,67%1.000
18.33.172,92+3,73%2.000
18.28.062,94+4,44%500
18.22.282,939+4,41%100
18.22.282,9399+4,44%788
18.20.562,94+4,44%300
18.18.232,955+4,98%500
18.15.362,95+4,80%200
18.10.412,96+5,15%1.000
18.10.402,9679+5,44%888
18.10.122,9661+5,37%1.000
18.10.072,96+5,15%100
18.09.052,95+4,80%1.000
OraValoreVar.%Volume
18.07.292,9499+4,80%254
18.06.262,94+4,44%146
18.03.562,965+5,33%100
18.03.372,955+4,98%200
17.56.132,8906+2,69%4.000
17.44.132,90+3,02%195
17.42.412,9041+3,17%999
17.39.482,9159+3,59%1.000
17.33.572,92+3,73%100
17.24.032,91+3,38%100
17.23.572,9148+3,55%100
17.17.462,89+2,67%800
17.17.422,8801+2,32%4.800
17.17.392,89+2,67%4.500
17.17.342,88+2,31%1.500
17.10.232,86+1,60%100
17.04.412,8778+2,23%300
17.04.022,865+1,78%999
16.44.572,85+1,25%100
16.42.402,8478+1,17%182
16.42.132,8499+1,24%300
16.38.062,85+1,25%4.742
16.36.062,835+0,71%100
16.30.192,81-0,17%200
16.26.212,84+0,89%200
16.20.112,82+0,18%100
16.18.262,85+1,25%200
16.17.062,8424+0,98%318
16.15.212,8301+0,54%100
16.15.212,83+0,54%200
OraValoreVar.%Volume
16.13.082,841+0,93%1.400
16.13.082,84+0,89%101
16.11.152,831+0,57%900
16.11.152,84+0,89%500
16.11.152,83+0,54%100
16.10.332,8548+1,42%100
16.08.592,85+1,25%1.000
16.05.192,84+0,89%100
16.04.352,85+1,25%1.500
16.02.002,8514+1,30%882

(*) I dati sono limitati agli ultimi 100 contratti.

```