Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Uec Daily Etf

Mercato: NASDAQ - National

4,365
+0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.014,365+0,58%140
20.04.514,40+1,38%105
20.04.494,381+0,94%500
19.29.184,40+1,38%138
19.01.524,39+1,15%278
18.32.024,32-0,46%200
17.43.074,40+1,38%100
17.42.594,395+1,27%500
17.37.144,39+1,15%200
17.08.564,40+1,38%400
17.08.564,401+1,41%100
16.55.354,44+2,30%100
16.54.294,4599+2,76%1.000
16.45.084,51+3,92%200
16.38.424,505+3,80%220
16.35.374,51+3,92%100
16.33.514,5299+4,38%100
16.26.114,49+3,46%400
16.26.014,485+3,34%500
16.25.554,49+3,46%100
16.24.224,45+2,53%200
16.17.434,46+2,76%500
16.14.204,44+2,30%1.100
16.00.474,45+2,53%200
15.52.114,35+0,23%400
15.47.134,37+0,69%200
15.47.134,3701+0,69%8.900
15.47.134,37+0,69%9.300
15.47.134,3701+0,69%1.100
15.40.274,35+0,23%862
OraValoreVar.%Volume
15.40.274,3499+0,23%7.000
15.40.274,35+0,23%2.100
15.37.084,4528+2,60%1.100
15.35.574,425+1,96%1.100
22.15.004,34INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```