Milano 10:44
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:44
10.470 -0,57%
Francoforte 10:44
24.765 -0,92%

Leverage Shares 2X Long Uec Daily Etf

Mercato: NASDAQ - National

4,083
-5,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.504,07-0,31%207
21.55.544,08-0,07%200
21.55.204,09+0,18%100
21.54.304,08-0,07%7.000
21.54.304,081-0,04%2.000
21.54.304,08-0,07%1.000
21.46.304,06-0,56%100
21.43.294,065-0,44%100
21.40.424,07-0,31%145
21.37.224,069-0,34%500
21.37.224,0699-0,32%200
21.37.224,07-0,31%800
21.37.224,069-0,34%200
21.37.224,06-0,56%100
21.37.224,069-0,34%500
21.37.224,0699-0,32%600
21.32.454,06-0,56%100
21.31.264,05-0,80%100
21.30.474,06-0,56%100
21.30.374,07-0,31%300
21.30.374,0699-0,32%1.000
21.25.044,06-0,56%500
21.21.574,045-0,93%1.000
21.06.134,04-1,05%400
21.00.014,06-0,56%163
20.52.304,02-1,54%200
20.46.514,00-2,03%9.959
20.33.544,02-1,54%200
20.32.384,04-1,05%9.451
20.04.434,035-1,17%600
OraValoreVar.%Volume
18.52.384,12+0,91%121
18.39.004,0999+0,42%500
18.28.294,15+1,65%100
18.16.034,09+0,18%500
18.14.014,11+0,67%666
18.12.434,10+0,42%266
18.11.204,11+0,67%200
18.08.584,06-0,56%100
17.57.264,04-1,05%200
17.54.114,02-1,54%200
17.49.454,00-2,03%2.934
17.45.304,049-0,83%100
17.44.344,01-1,78%3.008
17.43.574,0174-1,60%2.300
17.43.574,01-1,78%900
17.40.114,0207-1,52%100
17.38.494,03-1,29%700
17.38.494,0299-1,30%7.071
17.36.044,07-0,31%245
17.22.284,11+0,67%585
17.20.004,08-0,07%100
17.09.484,1004+0,43%7.032
17.09.324,10+0,42%798
17.09.294,1099+0,66%100
17.02.044,1687+2,10%2.400
17.02.044,1649+2,01%2.332
17.02.044,1689+2,11%2.300
17.02.034,18+2,38%2.400
17.02.034,165+2,01%2.332
16.54.284,24+3,85%100
OraValoreVar.%Volume
16.43.554,17+2,14%100
16.40.494,23+3,61%121
16.36.574,26+4,34%150
16.36.434,25+4,10%100
16.15.284,23+3,61%4.322
16.11.494,3421+6,35%500
16.08.484,27+4,59%800
16.03.204,25+4,10%1.200
16.03.044,2264+3,52%100
16.01.154,11+0,67%100
15.58.174,0713-0,28%500
15.53.394,18+2,38%300
15.53.314,19+2,63%700
15.53.224,22+3,36%5.019
15.52.164,27+4,59%130
15.48.564,23+3,61%400
15.48.114,2546+4,21%700
15.46.074,26+4,34%399
15.36.434,37+7,03%100
15.32.214,34+6,30%100
15.31.414,32+5,81%1.000
15.31.414,37+7,03%127
15.30.014,53+10,95%3.631
22.15.004,341+6,32%266

(*) I dati sono limitati agli ultimi 100 contratti.

```