Leverage Shares 2X Long Xyz Daily Etf

Mercato: NASDAQ - National

16,36

+9,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	16,39	+9,70%	179	2.933,81
21.55.00	16,36	+9,50%	300	4.908,00
19.57.55	16,26	+8,83%	265	4.308,90
19.57.30	16,265	+8,86%	300	4.879,50
19.06.19	16,38	+9,63%	1.052	17.231,76
19.04.26	16,44	+10,03%	260	4.274,40
18.59.33	16,451	+10,10%	123	2.023,47
18.13.02	16,45	+10,10%	220	3.619,00
17.37.30	16,6808	+11,64%	300	5.004,24
16.53.32	16,58	+10,97%	200	3.316,00
16.48.41	16,62	+11,24%	100	1.662,00
16.47.30	16,57	+10,90%	200	3.314,00
16.45.20	16,40	+9,76%	200	3.280,00
16.34.02	16,41	+9,83%	250	4.102,50
16.25.24	16,2401	+8,69%	400	6.496,04
16.25.24	16,24	+8,69%	400	6.496,00
16.25.24	16,2328	+8,64%	200	3.246,56
16.24.07	16,27	+8,89%	300	4.881,00
16.20.26	15,985	+6,99%	184	2.941,24
16.20.04	16,00	+7,09%	450	7.200,00
16.13.14	16,05	+7,42%	142	2.279,10
16.05.32	15,8309	+5,95%	300	4.749,27
16.02.21	15,91	+6,48%	146	2.322,86
15.58.20	15,99	+7,02%	188	3.006,12
15.55.18	16,10	+7,76%	100	1.610,00
15.38.24	16,00	+7,09%	755	12.080,00
15.36.54	15,78	+5,61%	100	1.578,00
15.35.29	15,60	+4,41%	698	10.888,80
15.33.05	15,49	+3,67%	100	1.549,00
15.30.00	14,96	+0,13%	151	2.258,96

Ora	Valore	Var.%	Volume	Controvalore
22.15.00	14,9413	INV.	174	2.599,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide