Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 2X Long Xyz Daily Etf

Mercato: NASDAQ - National

13,96
-3,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5213,96+0,05%216
21.58.3913,95-0,02%332
21.48.4213,92-0,24%100
21.41.1014,0295+0,55%162
21.36.3013,98+0,19%100
21.35.3814,00+0,34%800
21.35.3214,01+0,41%100
21.22.3714,115+1,16%100
20.38.2913,99+0,26%500
20.36.4213,97+0,12%100
20.31.0113,89-0,45%100
20.16.4514,00+0,34%1.311
20.04.0014,1234+1,22%262
20.03.0114,14+1,34%100
19.26.2614,17+1,55%100
19.23.2914,1381+1,33%150
19.14.5814,20+1,77%905
19.09.2714,28+2,34%100
18.44.1614,20+1,77%100
18.20.1214,1489+1,40%100
18.10.1414,17+1,55%200
17.39.0114,18+1,63%101
17.38.5614,1575+1,46%235
17.17.2714,21+1,84%100
16.41.4614,43+3,42%500
16.19.2314,31+2,56%100
16.07.5514,3614+2,93%299
15.31.4114,13+1,27%100
15.30.0014,30+2,49%351
22.15.0014,5067+3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```