Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Xyz Daily Etf

Mercato: NASDAQ - National

16,76
+13,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.1416,7601+0,56%200
21.42.2816,91+1,46%200
21.23.2317,035+2,21%195
21.23.0517,00+2,00%100
21.04.3017,01+2,06%413
20.59.3616,94+1,64%100
20.54.3817,06+2,36%100
20.48.5217,11+2,66%100
20.26.3217,21+3,26%100
20.12.0117,27+3,62%250
20.11.4417,28+3,68%3.424
19.56.4117,2516+3,51%139
19.53.4817,40+4,40%861
19.51.3917,395+4,37%100
19.33.3017,145+2,87%212
19.14.1416,95+1,70%500
19.08.4116,86+1,16%300
18.30.2016,8499+1,10%1.000
18.23.2716,64-0,16%699
18.23.2716,65-0,10%130
18.19.3116,67+0,02%400
18.19.3116,6496-0,10%1.100
18.19.3116,67+0,02%100
18.19.3116,6496-0,10%500
18.19.3116,669+0,02%500
18.17.4416,63-0,22%100
18.07.5616,5161-0,90%100
17.55.4516,55-0,70%100
17.50.5416,551-0,69%2.500
17.39.3916,59-0,46%100
OraValoreVar.%Volume
17.34.2616,555-0,67%145
17.28.5316,5401-0,76%181
17.28.5316,54-0,76%181
17.24.4416,611-0,33%100
17.24.4416,6101-0,34%383
17.00.0716,47-1,18%100
16.57.3516,49-1,06%200
16.54.2316,47-1,18%100
16.52.5016,36-1,84%100
16.50.3916,24-2,56%300
16.42.1316,36-1,84%500
16.41.1416,475-1,15%303
16.38.0016,44-1,36%100
16.35.4516,43-1,42%100
16.33.0216,57-0,58%101
16.32.0416,51-0,94%100
16.32.0416,45-1,30%122
16.32.0016,49-1,06%100
16.32.0016,48-1,12%100
16.32.0016,50-1,00%400
16.30.5616,39-1,66%300
16.22.5816,41-1,54%1.000
16.22.3616,4623-1,22%150
16.22.1116,40-1,60%700
16.21.1516,29-2,26%100
16.20.4316,3299-2,02%100
16.18.3816,30-2,20%1.000
16.18.1416,28-2,32%1.000
16.12.0816,199-2,80%570
16.11.3816,07-3,58%252
OraValoreVar.%Volume
16.09.2216,20-2,80%154
16.08.5016,35-1,90%500
16.08.5016,339-1,96%100
16.08.5016,34-1,96%100
16.07.2616,08-3,52%732
16.06.3716,00-4,00%100
16.00.3215,92-4,48%700
15.58.2815,85-4,90%1.010
15.56.1915,75-5,50%317
15.55.2315,67-5,98%500
15.55.2215,75-5,50%110
15.51.3716,05-3,70%150
15.50.4916,125-3,25%1.000
15.50.3116,0106-3,93%234
15.50.3116,02-3,88%300
15.50.3116,0317-3,81%300
15.50.3116,02-3,88%500
15.47.2516,191-2,85%1.166
15.44.1416,1601-3,04%1.000
15.42.2316,22-2,68%200
15.42.2316,19-2,86%1.300
15.41.2616,5914-0,45%590
15.40.4016,715+0,29%100
15.39.5916,969+1,82%345
15.35.0016,9999+2,00%100
15.35.0017,00+2,00%100
15.35.0017,12+2,72%100
15.34.1216,70+0,20%541
15.33.2017,27+3,62%200
15.33.1916,88+1,28%6.011
OraValoreVar.%Volume
15.33.1716,87+1,22%200
15.32.1316,79+0,74%281
15.31.3116,88+1,28%200
15.31.1116,8199+0,92%100
15.30.0016,88+1,28%1.050
22.15.0014,7434-11,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```