Leverage Shares 3X Amazon Etp

ISIN: IE00BK5BZQ82 - Mercato: LSE - Domestic

10,03

+7,85%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,03	+7,85%	1.098	11.012,94
17.25.17	10,04	+7,96%	2	20,08
17.20.25	9,99	+7,42%	6	59,94
17.12.22	10,015	+7,69%	40	400,60
16.55.42	10,115	+8,76%	500	5.057,50
16.49.24	10,165	+9,30%	85	864,03
16.45.22	10,20	+9,68%	5	51,00
16.34.09	10,15	+9,14%	7	71,05
16.32.14	10,095	+8,55%	151	1.524,35
16.22.32	10,03	+7,85%	1.278	12.818,34
15.55.40	10,00	+7,53%	50	500,00
15.55.29	9,98	+7,31%	185	1.846,30
15.50.13	9,9475	+6,96%	64	636,64
15.37.50	10,07	+8,28%	1.000	10.070,00
15.31.06	9,8825	+6,26%	40	395,30
15.30.01	10,17	+9,35%	8	81,36
15.30.01	10,135	+8,98%	202	2.047,27
15.16.15	9,9925	+7,45%	1.000	9.992,50
15.11.16	10,06	+8,17%	500	5.030,00
15.11.15	10,07	+8,28%	77	775,39
15.09.58	10,00	+7,53%	1.050	10.500,00
14.48.28	9,69	+4,19%	2	19,38
14.30.45	9,65	+3,76%	9	86,85
14.29.16	9,635	+3,60%	350	3.372,25
14.20.47	9,65	+3,76%	1	9,65
13.54.46	9,615	+3,39%	50	480,75
11.34.50	9,60	+3,23%	12	115,20
11.10.17	9,5475	+2,66%	272	2.596,92
10.52.39	9,5425	+2,61%	25	238,56
10.20.31	9,50	+2,15%	5	47,50

Ora	Valore	Var.%	Volume	Controvalore
9.20.51	9,465	+1,77%	25	236,63
17.35.21	9,30	INV.	335	3.115,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide