Leverage Shares 3X Amazon Etp

ISIN: IE00BK5BZQ82 - Mercato: LSE - Domestic

8,458

-5,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.12	8,455	-5,83%	1.063	8.987,67
17.22.24	8,395	-6,50%	150	1.259,25
17.22.13	8,40	-6,45%	422	3.544,80
17.11.01	8,40	-6,45%	20	168,00
17.11.01	8,4025	-6,42%	20	168,05
17.11.01	8,3975	-6,47%	20	167,95
17.10.52	8,41	-6,33%	20	168,20
17.10.06	8,4175	-6,25%	30	252,53
17.08.33	8,39	-6,56%	60	503,40
17.02.41	8,40	-6,45%	400	3.360,00
17.01.18	8,4175	-6,25%	100	841,75
16.58.37	8,46	-5,78%	1.005	8.502,30
16.57.22	8,45	-5,89%	1.067	9.016,15
16.49.41	8,43	-6,11%	620	5.226,60
16.47.13	8,50	-5,33%	100	850,00
16.46.02	8,5325	-4,97%	20	170,65
16.46.02	8,54	-4,89%	20	170,80
16.45.59	8,5425	-4,86%	20	170,85
16.35.16	8,5525	-4,75%	40	342,10
16.29.19	8,55	-4,78%	30	256,50
16.25.29	8,50	-5,33%	20	170,00
16.25.29	8,4975	-5,36%	20	169,95
16.21.11	8,5425	-4,86%	837	7.150,07
16.11.53	8,55	-4,78%	180	1.539,00
16.02.35	8,5325	-4,97%	20	170,65
15.58.36	8,5525	-4,75%	6	51,32
15.58.35	8,555	-4,72%	20	171,10
15.55.58	8,6175	-4,02%	100	861,75
15.51.48	8,5775	-4,47%	10	85,78
15.50.31	8,60	-4,22%	50	430,00

Ora	Valore	Var.%	Volume	Controvalore
15.50.28	8,605	-4,16%	10	86,05
15.49.12	8,62	-4,00%	20	172,40
15.48.44	8,635	-3,83%	20	172,70
15.48.42	8,64	-3,77%	20	172,80
15.35.00	8,70	-3,11%	70	609,00
15.34.59	8,71	-2,99%	400	3.484,00
15.34.03	8,80	-1,99%	20	176,00
15.33.24	8,90	-0,88%	20	178,00
15.16.53	9,0575	+0,88%	1	9,06
15.00.55	8,9775	-0,01%	3	26,93
14.51.31	8,9925	+0,15%	22	197,84
14.30.06	9,0275	+0,54%	420	3.791,55
11.54.07	9,00	+0,24%	1	9,00
11.37.11	9,02	+0,46%	144	1.298,88
11.31.38	9,0425	+0,71%	148	1.338,29
9.24.31	9,00	+0,24%	929	8.361,00
9.19.08	8,995	+0,18%	365	3.283,18
9.18.10	8,98	+0,01%	863	7.749,74
17.35.04	8,9788	INV.	100	897,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide