Leverage Shares 3X Amazon Etp

ISIN: IE00BK5BZQ82 - Mercato: LSE - Domestic

5,9

+0,06%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.38.56	5,90	+0,06%	7	41,30
15.54.08	5,76	-2,31%	5	28,80
15.43.59	5,6625	-3,96%	800	4.530,00
15.41.03	5,7025	-3,29%	6	34,22
15.39.45	5,7425	-2,61%	800	4.594,00
15.37.14	5,7075	-3,20%	30	171,23
15.37.13	5,7175	-3,03%	30	171,53
15.32.27	5,74	-2,65%	10	57,40
15.32.01	5,8175	-1,33%	181	1.052,97
14.53.50	5,735	-2,73%	8.241	47.262,14
14.53.50	5,74	-2,65%	2.973	17.065,02
14.53.50	5,7425	-2,61%	3.378	19.398,17
14.53.50	5,7475	-2,52%	630	3.620,93
14.53.50	5,7525	-2,44%	630	3.624,08
14.53.50	5,755	-2,39%	6.598	37.971,49
14.53.50	5,7575	-2,35%	2.550	14.681,63
14.45.21	5,69	-3,50%	55.979	318.520,51
14.45.20	5,6975	-3,37%	1.700	9.685,75
14.45.20	5,70	-3,33%	2.031	11.576,70
14.45.20	5,7025	-3,29%	3.046	17.369,82
14.45.19	5,71	-3,16%	7.244	41.363,24
14.39.40	5,705	-3,24%	50	285,25
14.24.59	5,74	-2,65%	30	172,20
13.31.01	5,745	-2,56%	90	517,05
13.04.06	5,7175	-3,03%	100	571,75
12.53.21	5,7575	-2,35%	1	5,76
12.46.36	5,725	-2,90%	2.284	13.075,90
12.45.32	5,7325	-2,78%	2.284	13.093,03
12.45.32	5,73	-2,82%	1.376	7.884,48
12.43.50	5,7125	-3,12%	2.393	13.670,01

Ora	Valore	Var.%	Volume	Controvalore
10.18.16	5,895	-0,02%	8	47,16
10.17.43	5,855	-0,70%	2.000	11.710,00
10.02.03	5,8375	-1,00%	80	467,00
9.33.06	5,8775	-0,32%	241	1.416,48
9.20.45	5,88	-0,27%	7	41,16
17.35.28	5,8962	INV.	300	1.768,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide