Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.26 | 65,91 | +0,96 | 49 | 3.230 |
16.37.26 | 65,9 | +0,94 | 1 | 66 |
16.23.21 | 66,13 | +1,29 | 40 | 2.645 |
16.16.24 | 66,27 | +1,51 | 5 | 331 |
16.05.15 | 66,4 | +1,71 | 20 | 1.328 |
16.04.25 | 66,33 | +1,60 | 10 | 663 |
15.42.15 | 66,71 | +2,18 | 4 | 267 |
15.33.44 | 66,89 | +2,46 | 1 | 67 |
15.28.00 | 66,33 | +1,60 | 1 | 66 |
14.42.57 | 65,26 | -0,04 | 8 | 522 |
14.30.10 | 64,91 | -0,57 | 49 | 3.181 |
11.42.28 | 66,33 | +1,60 | 11 | 730 |
11.42.28 | 66,32 | +1,59 | 6 | 398 |
11.15.01 | 66,38 | +1,68 | 20 | 1.328 |
11.09.04 | 66,31 | +1,57 | 1 | 66 |
17.35.20 | 65,285 | INV | 21 | 1.371 |