Leverage Shares 3X Facebook Etp

ISIN: IE00BK5C1B80 - Mercato: LSE - Domestic

4,103

+18,21%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	4,103	+18,21%	4.377	17.958,83
17.17.21	4,02	+15,82%	809	3.252,18
17.17.21	4,055	+16,83%	1.080	4.379,40
17.17.21	4,059	+16,94%	1.080	4.383,72
17.10.29	4,013	+15,62%	1.080	4.334,04
16.56.47	4,055	+16,83%	22.658	91.878,19
16.56.29	4,042	+16,45%	27.717	112.032,11
16.44.23	4,022	+15,87%	550	2.212,10
16.42.03	4,041	+16,42%	3.801	15.359,84
16.32.41	4,087	+17,75%	4.913	20.079,43
16.16.24	4,131	+19,01%	2.804	11.583,32
16.10.47	4,111	+18,44%	1.528	6.281,61
16.10.46	4,11	+18,41%	11.608	47.708,88
16.05.07	4,116	+18,58%	103	423,95
16.05.04	4,109	+18,38%	300	1.232,70
16.04.33	4,08	+17,55%	609	2.484,72
15.59.32	4,064	+17,08%	506	2.056,38
15.58.57	4,035	+16,25%	874	3.526,59
15.56.02	4,002	+15,30%	5.664	22.667,33
15.55.58	4,00	+15,24%	6.255	25.020,00
15.50.00	3,95	+13,80%	506	1.998,70
15.49.08	3,945	+13,66%	2.808	11.077,56
15.44.40	3,95	+13,80%	2.940	11.613,00
15.44.09	3,933	+13,31%	600	2.359,80
15.43.29	3,92	+12,94%	510	1.999,20
15.43.29	3,916	+12,82%	2.908	11.387,73
15.40.16	3,88	+11,78%	60	232,80
15.39.17	3,87	+11,50%	6.460	25.000,20
15.38.02	3,878	+11,73%	515	1.997,17
15.38.00	3,88	+11,78%	515	1.998,20

Ora	Valore	Var.%	Volume	Controvalore
15.37.11	3,861	+11,24%	600	2.316,60
15.36.35	3,863	+11,29%	3.386	13.080,12
15.36.33	3,861	+11,24%	1.224	4.725,86
15.36.33	3,863	+11,29%	4.600	17.769,80
15.36.11	3,87	+11,50%	516	1.996,92
15.34.35	3,875	+11,64%	6.872	26.629,00
15.33.53	3,876	+11,67%	500	1.938,00
15.32.47	3,851	+10,95%	2.460	9.473,46
15.30.10	3,62	+4,29%	35	126,70
15.30.03	3,592	+3,49%	3.525	12.661,80
14.17.05	3,558	+2,51%	53	188,57
14.02.50	3,583	+3,23%	4.600	16.481,80
13.58.18	3,586	+3,31%	53	190,06
13.37.06	3,593	+3,51%	834	2.996,56
13.21.10	3,612	+4,06%	830	2.997,96
13.04.02	3,629	+4,55%	53	192,34
12.39.42	3,636	+4,75%	3.083	11.209,79
12.28.56	3,632	+4,64%	3.108	11.288,26
12.19.40	3,618	+4,24%	3.086	11.165,15
12.13.55	3,607	+3,92%	2.963	10.687,54
12.13.55	3,616	+4,18%	171	618,34
11.54.32	3,598	+3,66%	5	17,99
11.14.01	3,616	+4,18%	53	191,65
10.00.04	3,596	+3,60%	3.300	11.866,80
17.35.23	3,471	INV.	41	142,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide