Leverage Shares 3X Facebook Etp

ISIN: IE00BK5C1B80 - Mercato: LSE - Domestic

4,444

+8,31%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.13.09	4,444	+8,31%	2.715	12.065,46
13.09.25	4,456	+8,60%	915	4.077,24
12.55.27	4,475	+9,07%	795	3.557,63
12.39.56	4,464	+8,80%	446	1.990,94
12.24.58	4,492	+9,48%	3.776	16.961,79
12.11.00	4,502	+9,72%	21	94,54
11.53.25	4,549	+10,87%	2.382	10.835,72
11.52.01	4,563	+11,21%	250	1.140,75
11.13.28	4,574	+11,48%	189	864,49
11.07.30	4,568	+11,33%	1.848	8.441,66
11.07.30	4,569	+11,36%	1.428	6.524,53
11.07.30	4,57	+11,38%	4.510	20.610,70
9.47.04	4,61	+12,36%	3.865	17.817,65
9.45.16	4,625	+12,72%	456	2.109,00
9.45.01	4,615	+12,48%	750	3.461,25
9.44.50	4,62	+12,60%	5.819	26.883,78
9.43.54	4,614	+12,45%	9.860	45.494,04
9.43.33	4,61	+12,36%	3.645	16.803,45
9.42.40	4,605	+12,23%	3.092	14.238,66
9.42.25	4,608	+12,31%	800	3.686,40
9.41.18	4,60	+12,11%	1.713	7.879,80
9.40.11	4,599	+12,09%	1.407	6.470,79
9.39.33	4,602	+12,16%	4.900	22.549,80
9.38.54	4,609	+12,33%	2.499	11.517,89
9.38.44	4,61	+12,36%	1.490	6.868,90
9.38.36	4,614	+12,45%	4.028	18.585,19
9.30.37	4,59	+11,87%	150	688,50
9.25.58	4,572	+11,43%	2.781	12.714,73
9.25.56	4,58	+11,63%	2.182	9.993,56
9.12.14	4,56	+11,14%	250	1.140,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	4,103	INV.	4.377	17.958,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide