Leverage Shares 3X Facebook Etp

ISIN: IE00BK5C1B80 - Mercato: LSE - Domestic

6,583

+4,86%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.37	6,5325	+4,06%	1	6,53
17.19.57	6,525	+3,94%	10	65,25
16.59.27	6,64	+5,77%	3	19,92
16.58.45	6,6425	+5,81%	5	33,21
16.40.47	6,62	+5,46%	870	5.759,40
16.36.49	6,5925	+5,02%	150	988,88
16.32.05	6,55	+4,34%	60	393,00
16.25.51	6,5075	+3,66%	140	911,05
16.25.51	6,52	+3,86%	10	65,20
16.23.13	6,55	+4,34%	142	930,10
16.13.18	6,615	+5,38%	1	6,62
16.04.44	6,60	+5,14%	200	1.320,00
15.58.04	6,575	+4,74%	27	177,53
15.42.09	6,55	+4,34%	6	39,30
15.41.26	6,52	+3,86%	5	32,60
15.41.17	6,50	+3,54%	100	650,00
15.30.30	6,415	+2,19%	10	64,15
15.29.53	6,425	+2,35%	10	64,25
15.25.00	6,4325	+2,47%	20	128,65
15.15.12	6,495	+3,46%	62	402,69
15.03.26	6,4325	+2,47%	5	32,16
13.38.05	6,4125	+2,15%	10	64,13
12.58.12	6,41	+2,11%	30	192,30
12.14.25	6,395	+1,87%	41	262,20
12.12.59	6,3875	+1,75%	2	12,78
11.38.16	6,40	+1,95%	35	224,00
11.37.29	6,4325	+2,47%	500	3.216,25
17.35.24	6,2775	INV.	445	2.793,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide