Leverage Shares 3X Facebook Etp

ISIN: IE00BK5C1B80 - Mercato: LSE - Domestic

6,048

-4,76%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,0475	-4,76%	257	1.554,21
16.59.31	6,09	-4,09%	1	6,09
16.32.52	6,08	-4,25%	5	30,40
16.32.17	6,10	-3,94%	5	30,50
16.28.03	6,1175	-3,66%	5	30,59
16.27.56	6,1225	-3,58%	5	30,61
16.26.39	6,12	-3,62%	5	30,60
16.22.28	6,1275	-3,50%	50	306,38
16.15.42	6,095	-4,02%	5	30,48
16.11.17	6,115	-3,70%	9	55,04
15.54.30	6,075	-4,33%	5	30,38
15.51.31	6,10	-3,94%	3.900	23.790,00
15.47.41	6,085	-4,17%	10	60,85
15.41.15	5,995	-5,59%	2	11,99
15.37.47	6,03	-5,04%	10	60,30
15.31.23	6,12	-3,62%	77	471,24
15.27.50	6,03	-5,04%	2	12,06
15.27.50	6,0425	-4,84%	3	18,13
15.13.55	6,10	-3,94%	100	610,00
15.11.35	6,1025	-3,90%	104	634,66
14.36.26	6,1175	-3,66%	100	611,75
13.38.06	6,25	-1,57%	400	2.500,00
13.31.50	6,2425	-1,69%	38	237,22
12.43.50	6,2525	-1,54%	2.306	14.418,27
11.47.48	6,29	-0,94%	317	1.993,93
11.12.32	6,3225	-0,43%	20	126,45
10.07.11	6,3275	-0,35%	477	3.018,22
9.04.17	6,395	+0,71%	29	185,46
17.35.23	6,35	INV.	75	476,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide