Leverage Shares 3X Facebook Etp

ISIN: IE00BK5C1B80 - Mercato: LSE - Domestic

2,951

+13,37%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.43.38	2,951	+13,37%	10	29,51
13.20.32	2,974	+14,25%	1.100	3.271,40
12.58.41	2,925	+12,37%	380	1.111,50
12.31.37	2,954	+13,48%	6	17,72
12.25.26	2,955	+13,52%	89	263,00
12.14.00	2,928	+12,49%	148	433,34
12.13.29	2,926	+12,41%	1	2,93
11.27.53	2,925	+12,37%	960	2.808,00
11.18.06	2,917	+12,06%	44	128,35
11.03.12	2,935	+12,75%	4.119	12.089,27
10.14.24	2,939	+12,91%	800	2.351,20
10.12.00	2,941	+12,99%	2.000	5.882,00
10.05.21	2,933	+12,68%	10	29,33
10.05.15	2,936	+12,79%	10	29,36
10.05.15	2,938	+12,87%	10	29,38
10.04.21	2,936	+12,79%	10	29,36
10.04.21	2,938	+12,87%	10	29,38
10.00.25	2,94	+12,95%	10	29,40
9.51.41	2,963	+13,83%	200	592,60
9.50.55	2,962	+13,79%	10	29,62
9.50.19	2,963	+13,83%	20	59,26
9.49.22	2,96	+13,71%	10	29,60
9.49.18	2,958	+13,64%	30	88,74
9.49.04	2,956	+13,56%	10	29,56
9.26.00	2,957	+13,60%	2.000	5.914,00
9.09.29	2,945	+13,14%	973	2.865,49
9.01.43	2,944	+13,10%	50	147,20
17.35.21	2,603	INV.	148	385,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide