Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 3X Facebook Etp

ISIN: IE00BK5C1B80 - Mercato: LSE - Domestic

5,493
+17,50%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.085,4925+17,50%1
17.18.005,4575+16,75%250
17.17.555,45+16,59%28
17.13.315,375+14,99%200
17.01.385,3275+13,97%264
16.59.205,395+15,41%480
16.44.195,375+14,99%10.000
16.41.325,42+15,95%453
16.36.205,425+16,06%13.467
16.33.055,47+17,02%400
16.32.575,4725+17,07%10.033
16.32.405,47+17,02%846
16.17.315,4575+16,75%4
16.14.565,445+16,48%483
16.14.145,4575+16,75%980
16.14.015,4475+16,54%522
16.09.465,505+17,77%4.379
16.09.065,495+17,55%795
16.05.485,5225+18,14%149
16.04.595,4915+17,48%179
16.04.585,50+17,66%7.476
16.04.565,4875+17,39%2.459
16.04.555,50+17,66%674
16.04.445,47+17,02%50
16.04.385,46+16,80%20
16.04.345,4575+16,75%1.450
16.04.075,4275+16,11%7
16.01.515,3975+15,47%300
16.01.385,4225+16,00%2.111
16.01.385,42+15,95%10
OraValoreVar.%Volume
15.59.195,43+16,16%1.030
15.56.295,3775+15,04%150
15.56.215,40+15,52%2.337
15.55.535,35+14,45%50
15.53.255,33+14,02%100
15.52.145,295+13,27%165
15.45.135,30+13,38%1.100
15.44.375,2675+12,69%3.177
15.43.045,2075+11,40%100
15.41.565,20+11,24%1.300
15.41.545,1925+11,08%5
15.37.345,1775+10,76%30
15.33.325,1825+10,87%2.822
15.31.535,10+9,10%1.000
15.31.485,09+8,89%400
15.30.104,85+3,75%70
13.07.454,858+3,93%190
12.28.564,872+4,23%1.873
11.48.204,81+2,90%40
11.36.504,831+3,35%20
11.17.204,854+3,84%52
10.44.174,876+4,31%50
10.36.014,875+4,29%500
9.37.334,842+3,58%2
9.20.094,858+3,93%2
17.35.034,6745INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```