Leverage Shares 3X Long Bitmine Immersion

ISIN: XS3302918423 - Mercato: LSE - Domestic

1,818

-15,85%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.45	1,845	+1,49%	500	922,50
17.25.03	1,833	+0,83%	2.000	3.666,00
17.24.17	1,829	+0,61%	2.500	4.572,50
16.42.10	1,79	-1,54%	1.114	1.994,06
16.39.03	1,797	-1,16%	300	539,10
16.38.55	1,798	-1,10%	300	539,40
16.19.48	1,803	-0,83%	1.111	2.003,13
16.01.02	1,846	+1,54%	39	71,99
15.58.47	1,818	INV.	1.111	2.019,80
15.44.28	2,035	+11,94%	1.000	2.035,00
13.19.49	2,22	+22,11%	3	6,66
13.04.27	2,199	+20,96%	1	2,20
12.58.59	2,133	+17,33%	400	853,20
11.33.41	2,136	+17,49%	1.740	3.716,64
10.35.07	2,157	+18,65%	790	1.704,03
10.23.06	2,187	+20,30%	923	2.018,60
10.03.34	2,169	+19,31%	932	2.021,51
9.28.52	2,162	+18,92%	9	19,46
9.27.01	2,138	+17,60%	20	42,76
9.14.31	2,212	+21,67%	943	2.085,92
17.35.16	2,1605	+18,84%	100	216,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide