Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Long Bitmine Immersion

ISIN: XS3302918423 - Mercato: LSE - Domestic

6,09
+20,77%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.006,1125+21,22%4.322
17.29.516,11+21,17%5.678
15.49.036,15+21,96%3.565
15.49.036,14+21,76%750
15.48.006,1075+21,12%1.000
15.45.486,055+20,08%1.300
15.40.116,045+19,88%2.500
14.36.496,1275+21,52%3.000
14.32.356,06+20,18%2.000
13.17.206,01+19,19%500
12.36.356,0675+20,33%559
12.20.146,0275+19,53%300
11.57.016,0375+19,73%250
11.46.576,175+22,46%2.921
11.43.226,1825+22,61%1.717
11.43.226,185+22,66%1.283
11.42.126,1675+22,31%250
11.39.386,2025+23,00%734
11.39.386,205+23,05%1.412
11.32.126,17+22,36%500
11.32.126,145+21,86%500
11.32.126,1025+21,02%1.306
11.32.126,195+22,86%2.694
11.30.226,1175+21,32%543
11.29.166,085+20,67%1.402
11.22.425,9925+18,84%500
11.06.095,935+17,70%1.950
11.06.095,9325+17,65%1.661
11.06.095,93+17,60%1.389
11.06.095,94+17,80%262
OraValoreVar.%Volume
10.43.075,9375+17,75%560
10.39.505,955+18,10%165
10.39.195,95+18,00%2.500
10.35.245,8375+15,77%588
10.35.245,835+15,72%1.091
10.34.405,8525+16,06%500
10.34.405,8175+15,37%2.000
10.34.405,8125+15,27%821
9.27.105,59+10,86%250
9.11.055,65+12,05%8.500
17.35.215,0425INV.34

(*) I dati sono limitati agli ultimi 100 contratti.

```