Leverage Shares 3X Long Coreweave

ISIN: XS3299464282 - Mercato: LSE - Domestic

2,039

+20,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	2,047	+20,70%	4.185	8.566,70
16.47.17	1,98	+16,75%	5.075	10.048,50
16.45.37	1,963	+15,74%	1.397	2.742,31
16.44.54	1,954	+15,21%	11.751	22.961,45
16.44.48	1,952	+15,09%	5.848	11.415,30
16.44.48	1,953	+15,15%	5.900	11.522,70
16.44.44	1,953	+15,15%	5.900	11.522,70
16.44.44	1,951	+15,04%	5.851	11.415,30
16.44.43	1,952	+15,09%	11.751	22.937,95
16.44.42	1,95	+14,98%	377	735,15
16.44.42	1,951	+15,04%	2.523	4.922,37
16.44.36	1,952	+15,09%	5.108	9.970,82
16.42.21	1,97	+16,16%	4.756	9.369,32
16.05.50	1,915	+12,91%	4.283	8.201,95
16.05.42	1,91	+12,62%	10.500	20.055,00
16.05.42	1,905	+12,32%	686	1.306,83
16.00.41	1,97	+16,16%	4.398	8.664,06
16.00.41	1,971	+16,21%	2.937	5.788,83
15.56.20	1,94	+14,39%	1.831	3.552,14
15.53.17	1,93	+13,80%	11.724	22.627,32
15.48.40	1,984	+16,98%	5.726	11.360,38
15.46.58	1,987	+17,16%	5.724	11.373,59
14.59.29	1,814	+6,96%	450	816,30
14.33.14	1,839	+8,43%	25	45,98
14.23.05	1,844	+8,73%	5.259	9.697,60
14.09.11	1,84	+8,49%	25	46,00
13.07.54	1,865	+9,96%	250	466,25
11.33.58	1,888	+11,32%	61	115,17
11.28.52	1,898	+11,91%	250	474,50
10.58.27	1,886	+11,20%	880	1.659,68

Ora	Valore	Var.%	Volume	Controvalore
9.32.50	1,862	+9,79%	3.262	6.073,84
9.31.04	1,902	+12,15%	4.592	8.733,98
9.31.04	1,885	+11,14%	1.470	2.770,95
9.04.21	1,887	+11,26%	900	1.698,30
17.35.28	1,696	INV.	9.302	15.776,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide