Leverage Shares 3X Long Coreweave

ISIN: XS3299464282 - Mercato: LSE - Domestic

2,039

+20,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	2,047	+0,42%	4.185	8.566,70
16.47.17	1,98	-2,87%	5.075	10.048,50
16.45.37	1,963	-3,70%	1.397	2.742,31
16.44.54	1,954	-4,15%	11.751	22.961,45
16.44.48	1,952	-4,24%	5.848	11.415,30
16.44.48	1,953	-4,19%	5.900	11.522,70
16.44.44	1,953	-4,19%	5.900	11.522,70
16.44.44	1,951	-4,29%	5.851	11.415,30
16.44.43	1,952	-4,24%	11.751	22.937,95
16.44.42	1,95	-4,34%	377	735,15
16.44.42	1,951	-4,29%	2.523	4.922,37
16.44.36	1,952	-4,24%	5.108	9.970,82
16.42.21	1,97	-3,36%	4.756	9.369,32
16.05.50	1,915	-6,06%	4.283	8.201,95
16.05.42	1,91	-6,30%	10.500	20.055,00
16.05.42	1,905	-6,55%	686	1.306,83
16.00.41	1,97	-3,36%	4.398	8.664,06
16.00.41	1,971	-3,31%	2.937	5.788,83
15.56.20	1,94	-4,83%	1.831	3.552,14
15.53.17	1,93	-5,32%	11.724	22.627,32
15.48.40	1,984	-2,67%	5.726	11.360,38
15.46.58	1,987	-2,53%	5.724	11.373,59
14.59.29	1,814	-11,01%	450	816,30
14.33.14	1,839	-9,79%	25	45,98
14.23.05	1,844	-9,54%	5.259	9.697,60
14.09.11	1,84	-9,74%	25	46,00
13.07.54	1,865	-8,51%	250	466,25
11.33.58	1,888	-7,38%	61	115,17
11.28.52	1,898	-6,89%	250	474,50
10.58.27	1,886	-7,48%	880	1.659,68

Ora	Valore	Var.%	Volume	Controvalore
9.32.50	1,862	-8,66%	3.262	6.073,84
9.31.04	1,902	-6,70%	4.592	8.733,98
9.31.04	1,885	-7,53%	1.470	2.770,95
9.04.21	1,887	-7,43%	900	1.698,30
17.35.28	1,696	-16,80%	9.302	15.776,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide