Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 3X Long Memory Dram Etp

ISIN: XS3388191457 - Mercato: LSE - Domestic

3,537
+15,85%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.003,537+15,85%5.227
17.28.563,533+15,72%820
17.02.583,54+15,95%5
17.00.353,53+15,62%1.200
16.51.383,504+14,77%5
16.25.263,492+14,38%300
16.21.103,465+13,49%2.771
16.19.073,462+13,40%600
16.13.383,442+12,74%2.100
16.12.003,447+12,91%1
16.11.163,45+13,00%33
16.05.433,477+13,89%900
16.05.153,481+14,02%600
16.05.033,483+14,08%2.620
16.05.033,48+13,99%1.393
16.04.233,50+14,64%23
16.03.073,509+14,94%9
16.02.593,512+15,03%15
16.02.083,52+15,30%25
16.01.593,526+15,49%1
16.00.393,537+15,85%900
16.00.113,535+15,79%1.073
15.59.183,534+15,75%22
15.58.413,538+15,89%22
15.56.113,55+16,28%22
15.55.073,555+16,44%900
15.54.553,566+16,80%900
15.53.493,562+16,67%600
15.52.403,565+16,77%25
15.51.133,56+16,61%22
OraValoreVar.%Volume
15.50.573,562+16,67%30
15.46.093,607+18,15%1.200
15.45.583,609+18,21%2.620
15.45.073,623+18,67%300
15.44.363,618+18,51%1.200
15.42.383,626+18,77%300
15.41.073,612+18,31%900
15.40.233,598+17,85%1.200
15.40.173,599+17,88%857
15.39.243,589+17,56%2.620
15.37.453,567+16,84%900
15.36.373,518+15,23%1.800
15.36.333,518+15,23%1.800
15.36.333,519+15,26%1.200
15.36.323,513+15,07%600
15.36.153,511+15,00%2.100
15.35.573,529+15,59%2.180
15.35.563,528+15,56%2.620
15.35.263,532+15,69%55.878
15.35.243,531+15,66%600
15.35.063,543+16,05%600
15.35.043,55+16,28%540
15.35.033,545+16,12%600
15.34.443,544+16,08%1.200
15.33.193,512+15,03%1.310
15.33.193,518+15,23%3.300
15.32.413,53+15,62%900
15.32.383,56+16,61%1.310
15.32.373,565+16,77%1.200
15.32.183,545+16,12%600
OraValoreVar.%Volume
15.31.583,538+15,89%300
15.31.503,547+16,18%1.200
15.31.333,523+15,39%190
15.31.333,524+15,43%1.310
15.31.313,526+15,49%1.310
15.31.313,525+15,46%1.310
15.31.303,529+15,59%1.310
15.30.413,557+16,51%1.310
15.30.353,563+16,70%1.310
15.30.083,578+17,20%952
15.30.083,583+17,36%4.950
15.30.083,582+17,33%2.380
15.25.183,535+15,79%6
15.06.263,523+15,39%2
14.46.433,541+15,98%1.200
14.45.313,547+16,18%600
14.45.003,553+16,38%1.500
14.44.383,549+16,25%1.500
14.44.263,548+16,21%2.620
14.44.263,551+16,31%1.733
14.44.263,546+16,15%2.620
14.44.253,545+16,12%5.791
14.43.103,543+16,05%1.310
14.43.103,542+16,02%490
14.06.403,555+16,44%8
14.04.293,54+15,95%50
14.03.353,533+15,72%1.310
14.03.353,534+15,75%2.620
14.03.303,527+15,53%9
14.02.553,514+15,10%900
OraValoreVar.%Volume
14.02.493,508+14,90%2.400
14.02.493,509+14,94%3.300
14.02.493,511+15,00%900
14.02.483,514+15,10%3
13.55.073,505+14,81%1
13.47.253,483+14,08%1
13.45.573,49+14,31%1.200
13.42.573,481+14,02%1
13.38.493,479+13,95%143
13.05.113,527+15,53%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```