Milano 15:15
49.656 -0,63%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 15:15
10.471 +0,12%
Francoforte 15:15
24.949 -0,62%

Leverage Shares 3X Long Memory Dram Etp

ISIN: XS3388191457 - Mercato: LSE - Domestic

3,075
-4,65%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.13.343,075-4,65%2.431
15.08.303,073-4,71%1.157
15.08.303,068-4,87%8.999
15.03.093,057-5,21%1.200
14.45.493,037-5,83%2.100
14.41.133,036-5,86%900
14.41.133,037-5,83%2.640
14.37.443,046-5,55%2.640
14.37.443,045-5,58%879
14.27.153,048-5,49%2.640
14.22.363,044-5,61%2.640
14.22.363,045-5,58%3.960
14.17.123,021-6,33%574
14.12.203,041-5,71%3.100
14.11.573,04-5,74%1.157
14.11.063,023-6,26%2.640
13.49.163,019-6,39%2.640
13.49.163,018-6,42%1.320
13.49.163,017-6,45%3.960
13.48.593,019-6,39%3.960
13.48.593,021-6,33%1.320
13.48.463,024-6,23%600
13.46.413,025-6,20%4.311
13.44.463,032-5,98%2.640
13.43.033,035-5,89%3.100
13.43.033,034-5,92%2.640
13.37.103,023-6,26%2.640
13.37.103,028-6,11%5.100
13.35.243,006-6,79%1.260
13.35.243,007-6,76%2.640
OraValoreVar.%Volume
13.35.143,013-6,57%2.100
13.30.463,012-6,60%2.640
13.07.462,987-7,38%2.100
13.04.452,988-7,35%2.640
13.04.452,989-7,32%3.960
13.00.012,992-7,22%6.717
12.58.072,994-7,16%6.913
12.52.263,001-6,95%30.420
12.52.243,00-6,98%7.920
12.47.002,996-7,10%858
12.45.033,004-6,85%8.999
12.38.013,01-6,67%169
12.33.203,003-6,88%2.640
12.33.193,006-6,79%3.000
12.32.573,007-6,76%1.320
12.30.003,01-6,67%2.100
12.28.593,017-6,45%2.640
12.27.433,023-6,26%1.500
12.25.523,01-6,67%2.640
12.25.523,011-6,64%2.640
12.25.203,027-6,14%191
12.25.203,018-6,42%780
12.17.383,03-6,05%648
12.17.383,031-6,02%1.218
12.17.383,03-6,05%721
12.17.383,031-6,02%1.652
12.17.383,032-5,98%529
12.17.383,031-6,02%401
12.17.383,03-6,05%631
12.17.383,032-5,98%1.170
OraValoreVar.%Volume
12.17.383,04-5,74%6.896
12.17.383,035-5,89%4.311
12.17.383,037-5,83%11.441
12.17.383,038-5,80%4.650
12.17.383,04-5,74%1.320
12.17.313,04-5,74%1.320
12.17.313,036-5,86%4.650
12.15.013,048-5,49%1.000
12.15.013,046-5,55%1.000
12.15.013,047-5,52%1.500
12.15.013,048-5,49%2.640
12.15.013,047-5,52%2.640
12.06.293,046-5,55%2.640
12.06.293,045-5,58%16.795
12.05.593,046-5,55%2.640
12.05.593,045-5,58%6.600
11.54.163,052-5,36%4.048
11.54.163,053-5,33%6.466
11.52.493,057-5,21%6.466
11.50.063,054-5,30%3.960
11.14.113,063-5,02%3.356
10.14.493,064-4,99%240
10.11.323,072-4,74%2.640
10.09.353,082-4,43%1.320
10.08.173,073-4,71%1.320
10.05.443,079-4,53%1.320
10.05.443,075-4,65%1.320
9.59.003,083-4,40%3.098
9.45.123,096-4,00%300
9.45.123,095-4,03%1.500
OraValoreVar.%Volume
9.43.493,098-3,94%4.650
9.43.493,097-3,97%2.250
9.38.443,11-3,57%202
9.38.443,112-3,50%15.840
9.38.443,112-3,50%4.162
9.37.513,104-3,75%6.466
9.33.353,112-3,50%1.320
9.10.513,091-4,16%592
17.35.223,225INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```