Milano 12:55
52.281 -0,17%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:55
10.761 +0,21%
Francoforte 12:54
25.704 +0,50%

Leverage Shares 3X Long Memory Dram Etp

ISIN: XS3388191457 - Mercato: LSE - Domestic

3,529
-0,23%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.14.263,529-0,23%1.200
12.06.063,547+0,28%600
12.04.503,541+0,11%900
12.04.503,542+0,14%2.400
11.59.323,539+0,06%2.800
11.52.333,53-0,20%440
11.42.443,472-1,84%1.200
11.42.073,464-2,06%55
11.41.103,468-1,95%4.903
11.29.183,452-2,40%2.100
11.22.383,46-2,18%900
11.22.193,456-2,29%6.437
11.19.423,465-2,04%600
11.19.413,464-2,06%1.243
11.19.193,467-1,98%900
11.17.243,464-2,06%900
11.17.213,468-1,95%1.200
11.14.503,444-2,63%5.200
11.14.453,442-2,69%5.800
11.14.443,44-2,74%1.000
11.14.443,443-2,66%300
11.14.443,442-2,69%2.400
11.12.043,447-2,54%800
11.05.053,438-2,80%1.200
11.04.103,442-2,69%1.800
11.03.523,448-2,52%1.200
11.03.363,455-2,32%1.200
10.56.113,424-3,19%1.200
10.56.113,423-3,22%1.430
10.55.423,427-3,11%2.400
OraValoreVar.%Volume
10.55.423,421-3,28%600
10.55.323,425-3,17%600
10.55.323,427-3,11%2.400
10.55.233,43-3,03%1.200
10.55.233,428-3,08%1.800
10.54.503,43-3,03%1.200
10.54.503,428-3,08%1.800
10.48.073,408-3,65%2.400
10.45.443,381-4,41%862
10.40.073,362-4,95%1.200
10.40.073,361-4,98%1.800
10.39.403,358-5,06%3.000
10.38.273,359-5,03%1.800
10.37.473,357-5,09%1.800
10.33.323,316-6,25%1.500
10.33.313,315-6,28%2.400
10.33.313,316-6,25%2.400
10.31.153,312-6,36%2.400
10.31.153,313-6,33%200
10.24.373,365-4,86%1.800
10.20.393,377-4,52%1.200
10.20.033,389-4,18%2.000
10.00.363,423-3,22%1.200
9.40.313,455-2,32%300
17.35.003,537INV.5.227

(*) I dati sono limitati agli ultimi 100 contratti.

```