Leverage Shares 3X Long Nio Etp

ISIN: XS2970736489 - Mercato: LSE - Domestic

34,16

+13,73%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	34,16	INV.	399	13.629,84
17.25.58	33,70	-1,35%	1	33,70
17.21.11	33,80	-1,05%	1	33,80
17.21.09	33,90	-0,76%	10	339,00
17.20.46	34,00	-0,47%	10	340,00
17.17.29	34,32	+0,47%	59	2.024,88
17.13.57	34,00	-0,47%	1	34,00
17.10.26	34,16	INV.	40	1.366,40
17.04.18	33,77	-1,14%	40	1.350,80
17.03.50	34,10	-0,18%	1	34,10
17.03.33	34,20	+0,12%	1	34,20
17.01.22	34,30	+0,41%	1	34,30
16.50.49	34,25	+0,26%	1	34,25
16.46.49	34,50	+1,00%	1	34,50
16.43.41	34,70	+1,58%	1	34,70
16.28.45	33,59	-1,67%	627	21.060,93
16.11.12	32,57	-4,65%	598	19.476,86
16.11.12	32,67	-4,36%	120	3.920,40
16.01.43	33,48	-1,99%	1	33,48
16.01.43	33,49	-1,96%	1	33,49
15.40.24	34,14	-0,06%	50	1.707,00
15.37.36	33,60	-1,64%	1	33,60
15.36.23	33,70	-1,35%	2	67,40
15.36.20	33,80	-1,05%	1	33,80
15.23.51	35,12	+2,81%	119	4.179,28
15.23.51	35,20	+3,04%	120	4.224,00
15.19.22	35,12	+2,81%	300	10.536,00
15.19.22	35,11	+2,78%	98	3.440,78
15.06.05	34,51	+1,02%	51	1.760,01
15.06.05	34,62	+1,35%	120	4.154,40

Ora	Valore	Var.%	Volume	Controvalore
14.58.29	34,57	+1,20%	398	13.758,86
14.04.38	33,99	-0,50%	99	3.365,01
13.56.14	34,10	-0,18%	1	34,10
13.56.14	34,00	-0,47%	1	34,00
13.55.56	34,20	+0,12%	53	1.812,60
13.55.44	34,00	-0,47%	53	1.802,00
13.55.44	34,20	+0,12%	1	34,20
13.54.45	34,00	-0,47%	33	1.122,00
13.54.45	34,10	-0,18%	20	682,00
13.54.45	34,20	+0,12%	1	34,20
13.51.00	34,30	+0,41%	10	343,00
13.50.40	34,10	-0,18%	1	34,10
13.50.40	34,20	+0,12%	1	34,20
13.50.40	34,00	-0,47%	52	1.768,00
13.50.25	34,10	-0,18%	1	34,10
13.50.25	34,11	-0,15%	1	34,11
13.50.25	34,12	-0,12%	1	34,12
13.50.25	34,13	-0,09%	1	34,13
13.50.25	34,16	INV.	1	34,16
13.50.25	34,17	+0,03%	1	34,17
13.50.25	34,20	+0,12%	1	34,20
13.50.25	34,00	-0,47%	48	1.632,00
13.49.53	34,16	INV.	100	3.416,00
12.23.28	33,91	-0,73%	20	678,20
11.50.44	33,90	-0,76%	5	169,50
11.15.00	33,70	-1,35%	1	33,70
11.14.50	33,80	-1,05%	1	33,80
11.14.47	33,90	-0,76%	1	33,90
10.59.58	33,99	-0,50%	1	33,99
10.42.58	33,60	-1,64%	40	1.344,00

Ora	Valore	Var.%	Volume	Controvalore
9.27.52	33,56	-1,76%	300	10.068,00
9.27.52	33,79	-1,08%	80	2.703,20
9.27.52	33,93	-0,67%	80	2.714,40
9.27.52	33,55	-1,79%	40	1.342,00
9.22.41	33,64	-1,52%	4	134,56
9.02.54	34,43	+0,79%	10	344,30
9.00.27	33,64	-1,52%	80	2.691,20
17.35.09	30,035	-12,08%	1	30,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide