Leverage Shares 3X Long Nio Etp

ISIN: XS2970736489 - Mercato: LSE - Domestic

19,625

+11,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.14.03	19,80	+12,15%	192	3.801,60
16.49.14	19,70	+11,58%	945	18.616,50
16.24.22	19,905	+12,74%	1.290	25.677,45
16.20.06	19,685	+11,50%	128	2.519,68
16.15.39	19,80	+12,15%	60	1.188,00
16.11.49	19,685	+11,50%	117	2.303,15
16.09.30	19,645	+11,27%	497	9.763,57
16.05.16	19,91	+12,77%	46	915,86
16.00.25	19,80	+12,15%	122	2.415,60
15.54.52	19,91	+12,77%	138	2.747,58
15.49.02	20,025	+13,42%	147	2.943,68
15.47.34	19,98	+13,17%	624	12.467,52
14.25.28	20,00	+13,28%	2	40,00
13.32.36	20,285	+14,90%	2.000	40.570,00
13.30.09	20,29	+14,92%	1.000	20.290,00
13.29.50	20,26	+14,76%	1.000	20.260,00
13.29.36	20,325	+15,12%	2.730	55.487,25
13.29.36	20,12	+13,96%	270	5.432,40
13.29.18	20,11	+13,91%	421	8.466,31
13.29.18	20,325	+15,12%	369	7.499,93
13.29.16	20,07	+13,68%	210	4.214,70
13.25.12	20,105	+13,88%	100	2.010,50
13.24.58	19,73	+11,75%	50	986,50
13.10.17	20,11	+13,91%	17	341,87
12.46.00	20,105	+13,88%	53	1.065,57
12.29.14	20,145	+14,10%	17	342,47
11.22.44	20,16	+14,19%	35	705,60
10.27.57	19,895	+12,69%	20	397,90
10.06.34	19,82	+12,26%	102	2.021,64
9.30.31	20,65	+16,96%	50	1.032,50

Ora	Valore	Var.%	Volume	Controvalore
9.13.27	20,375	+15,41%	1.200	24.450,00
17.35.20	17,655	INV.	1.506	26.588,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide