Leverage Shares 3X Long Robinhood Etp Securities

ISIN: XS3068789729 - Mercato: LSE - Domestic

2,764

+19,99%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	2,718	+17,99%	10	27,18
17.20.56	2,70	+17,21%	10	27,00
17.10.15	2,746	+19,21%	18	49,43
17.05.12	2,74	+18,95%	1	2,74
17.05.10	2,718	+17,99%	96	260,93
17.05.10	2,729	+18,47%	4.300	11.734,70
17.05.10	2,731	+18,56%	6.450	17.614,95
17.05.07	2,733	+18,65%	10	27,33
17.05.05	2,736	+18,78%	1.253	3.428,21
16.50.03	2,824	+22,60%	200	564,80
16.49.56	2,819	+22,38%	6.656	18.763,26
16.49.46	2,84	+23,29%	7.208	20.470,72
16.49.46	2,846	+23,55%	7.195	20.476,97
16.40.17	2,75	+19,38%	32	88,00
16.27.52	2,698	+17,13%	962	2.595,48
16.24.20	2,688	+16,69%	3	8,06
16.22.41	2,698	+17,13%	2	5,40
16.20.34	2,734	+18,69%	9	24,61
16.18.15	2,694	+16,95%	4.000	10.776,00
16.17.04	2,681	+16,39%	4.300	11.528,30
16.17.04	2,679	+16,30%	319	854,60
16.17.01	2,68	+16,34%	17.047	45.685,96
16.12.11	2,683	+16,47%	1.616	4.335,73
16.11.30	2,656	+15,30%	1.507	4.002,59
16.06.57	2,642	+14,70%	7	18,49
15.51.16	2,69	+16,78%	32	86,08
15.48.10	2,62	+13,74%	6	15,72
15.46.56	2,682	+16,43%	250	670,50
15.32.09	2,612	+13,39%	1.510	3.944,12
15.32.06	2,628	+14,09%	1.653	4.344,08

Ora	Valore	Var.%	Volume	Controvalore
15.20.22	2,618	+13,65%	3.781	9.898,66
14.32.51	2,463	+6,92%	36	88,67
14.32.02	2,476	+7,49%	10	24,76
14.22.26	2,405	+4,41%	1.021	2.455,51
13.27.22	2,371	+2,93%	1.487	3.525,68
12.40.02	2,336	+1,41%	10	23,36
12.39.57	2,322	+0,80%	10	23,22
11.00.16	2,344	+1,76%	1.633	3.827,75
9.45.33	2,28	-1,02%	1.297	2.957,16
9.32.45	2,273	-1,32%	744	1.691,11
9.01.01	2,278	-1,11%	1.090	2.483,02
17.35.20	2,3035	INV.	350	806,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide