Leverage Shares 3X Long Robinhood Etp Securities

ISIN: XS3068789729 - Mercato: LSE - Domestic

3,755

+20,51%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	3,755	INV.	1.231	4.622,41
17.29.34	3,747	-0,21%	150	562,05
17.29.34	3,741	-0,37%	175	654,68
17.29.34	3,733	-0,59%	1.299	4.849,17
17.29.34	3,735	-0,53%	201	750,74
17.29.11	3,742	-0,35%	2.000	7.484,00
17.23.51	3,735	-0,53%	3	11,21
17.23.44	3,725	-0,80%	989	3.684,03
17.12.38	3,702	-1,41%	90	333,18
17.00.40	3,777	+0,59%	1	3,78
17.00.19	3,78	+0,67%	106	400,68
16.53.21	3,812	+1,52%	109	415,51
16.51.54	3,814	+1,57%	195	743,73
16.51.37	3,818	+1,68%	218	832,32
16.46.31	3,805	+1,33%	2	7,61
16.42.33	3,735	-0,53%	250	933,75
16.42.14	3,728	-0,72%	250	932,00
16.41.36	3,706	-1,30%	783	2.901,80
16.41.30	3,719	-0,96%	350	1.301,65
16.26.03	3,659	-2,56%	100	365,90
16.18.17	3,657	-2,61%	989	3.616,77
16.13.36	3,62	-3,60%	120	434,40
16.03.02	3,57	-4,93%	200	714,00
15.59.55	3,512	-6,47%	1.300	4.565,60
15.59.24	3,522	-6,21%	119	419,12
15.55.19	3,554	-5,35%	3	10,66
15.54.13	3,569	-4,95%	100	356,90
15.51.55	3,609	-3,89%	16	57,74
15.51.43	3,625	-3,46%	783	2.838,38
15.51.24	3,611	-3,83%	39	140,83

Ora	Valore	Var.%	Volume	Controvalore
15.49.30	3,553	-5,38%	17	60,40
15.47.08	3,635	-3,20%	1.000	3.635,00
15.46.07	3,65	-2,80%	1.833	6.690,45
15.36.53	3,668	-2,32%	1.500	5.502,00
15.22.51	3,54	-5,73%	121	428,34
15.20.00	3,559	-5,22%	1.350	4.804,65
15.16.36	3,625	-3,46%	114	413,25
14.10.45	3,272	-12,86%	300	981,60
13.09.09	3,154	-16,01%	1.000	3.154,00
12.23.20	3,201	-14,75%	1.500	4.801,50
12.00.03	3,225	-14,11%	819	2.641,28
11.40.39	3,222	-14,19%	64	206,21
11.18.28	3,218	-14,30%	311	1.000,80
11.18.28	3,208	-14,57%	129	413,83
11.00.16	3,148	-16,17%	518	1.630,66
9.30.11	3,094	-17,60%	200	618,80
9.20.43	3,091	-17,68%	82	253,46
17.35.04	3,116	-17,02%	1.215	3.785,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide