Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Long Silver Etp

ISIN: XS2472195952 - Mercato: LSE - Domestic

71,6
+22,39%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.1771,60+22,39%394
17.23.2372,00+23,08%5.000
17.17.2872,60+24,10%100
17.14.5572,40+23,76%2.500
17.13.4071,80+22,74%199
17.12.4072,00+23,08%211
17.11.1572,20+23,42%239
17.05.5171,60+22,39%100
17.01.3471,20+21,71%250
17.01.0271,00+21,37%200
16.56.5572,00+23,08%50
16.55.1871,80+22,74%1.700
16.37.1970,00+19,66%205
16.37.0169,80+19,32%700
16.33.2969,60+18,97%1.300
16.19.0068,80+17,61%5
16.16.3769,00+17,95%4
16.14.4969,40+18,63%1
16.05.5068,40+16,92%50
16.05.1968,20+16,58%3
16.01.2968,00+16,24%60
15.56.1967,20+14,87%10
15.54.0368,40+16,92%20
15.48.5567,20+14,87%10
15.48.5567,60+15,56%2
15.42.5166,60+13,85%10
15.35.5567,20+14,87%2
15.35.2867,00+14,53%17
15.33.4667,60+15,56%600
15.33.2167,40+15,21%23
OraValoreVar.%Volume
15.30.4168,00+16,24%8
15.30.3867,40+15,21%29
15.30.2767,80+15,90%44
15.29.0568,40+16,92%1.500
15.27.5768,00+16,24%600
15.27.4168,20+16,58%20
15.08.1768,40+16,92%1.970
15.03.1168,80+17,61%3
15.02.3869,00+17,95%200
14.59.4468,60+17,26%830
14.56.5568,20+16,58%30
14.56.3468,00+16,24%3
14.56.1968,60+17,26%29
14.51.5868,00+16,24%45
14.43.4768,40+16,92%13
14.37.5868,20+16,58%250
14.37.1768,00+16,24%500
14.33.2168,80+17,61%10
14.32.3968,20+16,58%50
14.26.5169,60+18,97%17
14.26.3469,20+18,29%14
14.23.5868,60+17,26%1.700
14.23.2168,20+16,58%1.700
14.22.1067,60+15,56%100
14.20.5967,40+15,21%50
14.20.0667,00+14,53%1.000
14.20.0266,80+14,19%20
14.10.0565,20+11,45%8
14.07.4765,00+11,11%50
14.01.2864,40+10,09%5
OraValoreVar.%Volume
13.42.0163,80+9,06%300
13.22.3864,20+9,74%1
13.10.0963,40+8,38%78
13.09.1563,60+8,72%1
12.59.2864,40+10,09%20
12.33.4563,60+8,72%4
12.10.0864,00+9,40%80
11.57.2463,40+8,38%1
11.23.3563,80+9,06%2
11.12.4263,00+7,69%14
10.43.2164,00+9,40%260
10.29.3663,20+8,03%397
10.15.5363,40+8,38%11
10.04.3463,00+7,69%12
9.45.1264,20+9,74%15
9.29.5463,60+8,72%5
9.24.0363,40+8,38%74
9.23.3863,80+9,06%39
9.23.1964,00+9,40%20
9.12.3964,60+10,43%5
9.10.4664,00+9,40%94
17.35.0458,50INV.20

(*) I dati sono limitati agli ultimi 100 contratti.

```