Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Long Sk Hynix Etp

ISIN: XS3388190996 - Mercato: LSE - Domestic

1,346
+7,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.551,35+7,57%532
17.29.381,34+6,77%2.000
17.27.581,353+7,81%1
17.20.081,337+6,53%100
17.18.581,352+7,73%78
17.14.581,351+7,65%3.980
17.13.301,337+6,53%1
17.00.181,333+6,22%199
16.10.211,31+4,38%2.000
16.07.231,314+4,70%500
16.02.121,343+7,01%144
15.59.101,34+6,77%1.000
15.54.301,356+8,05%4.000
15.48.121,357+8,13%4.824
15.47.011,349+7,49%25
15.43.111,354+7,89%1.879
15.43.111,353+7,81%583
15.43.001,348+7,41%389
15.42.211,345+7,17%486
15.42.101,344+7,09%5
15.30.551,316+4,86%199
15.05.541,342+6,93%79
15.02.401,326+5,66%8.545
14.36.491,321+5,26%199
14.14.401,326+5,66%200
13.53.101,33+5,98%1.000
13.52.181,338+6,61%990
13.52.181,326+5,66%9.710
13.52.121,332+6,14%460
13.52.041,325+5,58%7.414
OraValoreVar.%Volume
13.50.271,323+5,42%184
13.50.271,338+6,61%10
13.09.111,348+7,41%30
12.52.241,349+7,49%10
12.43.231,353+7,81%2.000
12.29.591,36+8,37%20
11.20.441,364+8,69%13.000
11.18.111,361+8,45%15.000
11.14.301,347+7,33%50
11.09.281,361+8,45%199
11.09.281,355+7,97%199
11.09.281,361+8,45%990
11.06.521,343+7,01%10
10.39.271,358+8,21%22
10.39.201,35+7,57%351
10.39.201,348+7,41%10
10.36.311,338+6,61%20
10.16.511,349+7,49%1.000
9.55.291,33+5,98%1.000
9.20.561,323+5,42%690
9.20.561,322+5,34%2.096
9.08.341,33+5,98%150
9.06.171,332+6,14%40
9.04.281,331+6,06%1.620
9.00.211,308+4,22%80
9.00.151,315+4,78%2.000
17.35.291,255INV.461

(*) I dati sono limitati agli ultimi 100 contratti.

```