Milano 13:05
52.609 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:05
10.870 +0,02%
Francoforte 13:05
26.003 +1,46%

Leverage Shares 3X Long Sk Hynix Etp

ISIN: XS3388190996 - Mercato: LSE - Domestic

0,871
-11,12%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.03.41,871-11,12%150
13.03.31,874-10,82%5.550
13.00.32,875-10,71%200
13.00.18,882-10,00%348
13.00.18,876-10,61%300
12.59.27,887-9,49%124
12.57.49,896-8,57%1.000
12.55.45,898-8,37%1.700
12.52.14,88-10,20%500
12.42.40,887-9,49%15
12.21.44,898-8,37%18.278
12.13.13,921-6,02%1.000
12.09.04,922-5,92%1
11.47.25,945-3,57%500
11.28.58,953-2,76%1
11.28.29,954-2,65%4
11.28.10,955-2,55%850
11.27.26,953-2,76%6
11.22.40,957-2,35%3.049
11.20.54,966-1,43%12
11.17.16,965-1,53%5.842
11.16.45,961-1,94%500
11.10.48,972-0,82%84
11.09.15,974-0,61%23
11.02.53,972-0,82%348
11.02.52,977-0,31%47
10.48.38,954-2,65%2.116
10.48.31,954-2,65%2.892
10.48.31,953-2,76%186
10.48.31,955-2,55%4.263
OraValoreVar.%Volume
10.47.37,95-3,06%100
10.47.14,952-2,86%661
10.46.45,955-2,55%1.461
10.46.45,954-2,65%2.892
10.46.45,953-2,76%1.322
10.46.12,955-2,55%222
10.42.31,954-2,65%28.785
10.40.41,95-3,06%1.000
10.36.02,921-6,02%2.519
10.30.50,926-5,51%1
10.30.40,927-5,41%1
10.30.09,932-4,90%5
10.28.38,929-5,20%18
10.27.09,935-4,59%10
10.26.07,94-4,08%38
10.25.52,941-3,98%77
10.25.28,943-3,78%153
10.25.14,953-2,76%2.223
10.25.13,943-3,78%306
10.24.50,946-3,47%613
10.24.23,943-3,78%1.225
10.24.12,946-3,47%1
10.24.12,944-3,67%8.194
10.22.48,962-1,84%4.697
10.22.31,95-3,06%300
10.22.22,96-2,04%1.100
10.18.38,953-2,76%100
10.18.34,955-2,55%387
10.18.23,95-3,06%1.500
10.18.18,96-2,04%7
OraValoreVar.%Volume
10.17.39,963-1,73%20
10.17.34,961-1,94%1.300
10.13.30,963-1,73%7.182
10.12.55,977-0,31%200
10.07.11,961-1,94%2.400
10.05.07,95-3,06%1.500
10.04.31,946-3,47%2.500
10.04.06,963-1,73%100
10.04.06,962-1,84%1
10.02.25,967-1,33%2.000
10.02.08,97-1,02%5.000
9.54.11,971-0,92%107
9.53.18,969-1,12%215
9.53.18,97-1,02%6.165
9.52.31,966-1,43%3.191
9.51.02,962-1,84%1.218
9.51.02,963-1,73%824
9.50.47,963-1,73%2.076
9.50.47,97-1,02%6.500
9.50.47,966-1,43%2.762
9.47.14,973-0,71%500
9.44.10,984+0,41%30
9.40.43,98INV.150
9.40.18,981+0,10%116
9.40.00,973-0,71%403
9.36.47,976-0,41%700
9.28.38,995+1,53%8.725
9.28.32,991+1,12%7.500
9.28.32,992+1,22%10.200
9.28.32,993+1,33%1.275
OraValoreVar.%Volume
9.28.32,995+1,53%8.597
9.28.32,99+1,02%500
9.23.10,989+0,92%200
9.17.11,995+1,53%200
9.16.41,968-1,22%2.600
9.16.30,993+1,33%5.863
9.16.16,995+1,53%1.658
9.15.55,996+1,63%161
9.15.54,997+1,73%354
9.15.07,995+1,53%4.839

(*) I dati sono limitati agli ultimi 100 contratti.

```