Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Long South Korea Etp

ISIN: XS2472196257 - Mercato: LSE - Domestic

38,4
+0,29%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.11.4838,40+0,29%25
17.09.0038,46+0,44%50
16.35.2137,66-1,65%18
16.00.0036,98-3,42%1
15.53.2637,01-3,34%1
15.44.2636,81-3,87%22
15.20.4436,80-3,89%1
15.20.1636,77-3,97%1
15.03.3936,36-5,04%3
15.01.1636,47-4,75%3
14.46.2436,35-5,07%14
14.46.2436,36-5,04%20
14.39.1136,04-5,88%10
14.37.4335,95-6,11%19
14.37.4336,00-5,98%1
14.34.5636,36-5,04%20
14.27.0336,80-3,89%206
14.26.1937,00-3,37%2
14.13.5837,50-2,06%1
14.08.0137,80-1,28%485
13.07.3637,81-1,25%17
12.54.2837,97-0,84%13
12.37.3838,00-0,76%1
12.00.2238,53+0,63%1
11.06.4838,09-0,52%16
11.03.4538,65+0,94%108
11.03.4438,68+1,02%39
11.03.3138,69+1,04%6
11.03.2438,70+1,07%6
11.02.0438,80+1,33%7
OraValoreVar.%Volume
10.44.5739,61+3,45%1
10.44.5739,54+3,26%50
10.44.5739,13+2,19%20
10.44.5739,04+1,96%50
10.44.5739,63+3,50%6
10.36.4039,15+2,25%23
10.03.1439,21+2,40%11
9.59.2639,00+1,85%2
9.32.4237,79-1,31%75
9.32.4237,84-1,18%20
9.32.4238,34+0,13%20
9.32.4238,35+0,16%30
9.32.4237,78-1,33%213
9.32.2638,34+0,13%20
9.32.2638,35+0,16%30
9.32.2637,84-1,18%20
9.32.1138,37+0,21%20
9.32.1138,38+0,24%30
9.32.1137,87-1,10%20
9.31.5538,34+0,13%20
9.31.5538,35+0,16%30
9.31.5537,84-1,18%20
9.31.4038,34+0,13%20
9.31.4037,84-1,18%20
9.31.2538,35+0,16%92
9.31.2538,00-0,76%1
9.31.2438,07-0,57%20
9.31.2438,57+0,73%50
9.30.1237,84-1,18%20
9.30.1238,34+0,13%20
OraValoreVar.%Volume
9.28.5038,75+1,20%12
9.27.5338,62+0,86%1
9.22.4739,18+2,32%1
9.18.1138,61+0,84%3
9.09.2839,00+1,85%1
9.03.5138,99+1,83%2
9.00.2939,24+2,48%100
17.35.1738,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```