Leverage Shares 3X Long South Korea Etp

ISIN: XS2472196257 - Mercato: LSE - Domestic

28,57

+16,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	28,57	+16,66%	10	285,70
17.00.42	28,27	+15,43%	40	1.130,80
16.04.53	27,78	+13,43%	40	1.111,20
15.33.11	27,44	+12,05%	230	6.311,20
14.44.38	27,85	+13,72%	200	5.570,00
14.05.06	27,89	+13,88%	80	2.231,20
14.02.49	27,60	+12,70%	100	2.760,00
13.55.44	27,75	+13,31%	240	6.660,00
13.46.41	27,50	+12,29%	125	3.437,50
13.46.21	27,49	+12,25%	250	6.872,50
13.39.43	27,59	+12,66%	160	4.414,40
12.05.39	27,60	+12,70%	400	11.040,00
11.11.31	27,76	+13,35%	250	6.940,00
11.10.04	27,60	+12,70%	12	331,20
10.58.42	27,45	+12,09%	460	12.627,00
10.58.42	27,46	+12,13%	814	22.352,44
10.58.42	27,46	+12,13%	443	12.164,78
10.46.13	27,52	+12,37%	1.886	51.902,72
10.31.41	27,36	+11,72%	846	23.146,56
10.16.24	27,04	+10,41%	20	540,80
10.13.38	27,21	+11,11%	1.805	49.114,05
10.13.34	27,10	+10,66%	387	10.487,70
10.03.37	27,15	+10,86%	149	4.045,35
9.53.09	26,90	+9,84%	100	2.690,00
9.53.09	26,91	+9,88%	60	1.614,60
9.46.33	26,91	+9,88%	40	1.076,40
9.30.34	26,80	+9,43%	1	26,80
9.16.10	26,70	+9,02%	20	534,00
9.08.27	26,80	+9,43%	10	268,00
9.06.58	26,82	+9,51%	3	80,46

Ora	Valore	Var.%	Volume	Controvalore
9.01.26	26,80	+9,43%	22	589,60
17.35.20	24,49	INV.	72	1.763,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide