Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

30,26
+8,85%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0830,26+8,85%371
17.28.4530,46+9,57%65
17.27.2230,42+9,42%988
17.25.1030,53+9,82%330
17.23.4630,45+9,53%1.420
17.17.1630,24+8,78%171
17.10.4730,40+9,35%100
17.08.3030,34+9,14%200
17.04.2230,20+8,63%304
17.03.5330,29+8,96%41
17.03.5030,43+9,46%30
17.03.5030,42+9,42%135
17.03.4930,39+9,32%165
16.59.3330,21+8,67%171
16.59.0330,23+8,74%168
16.55.2629,90+7,55%739
16.52.5229,79+7,16%181
16.49.1329,80+7,19%106
16.46.4829,92+7,63%100
16.43.3629,80+7,19%230
16.43.3429,88+7,48%116
16.43.3429,87+7,45%52
16.34.0829,51+6,15%219
16.33.0629,54+6,26%204
16.32.4329,51+6,15%120
16.32.0929,48+6,04%170
16.31.3529,55+6,29%180
16.28.0429,14+4,82%56
16.19.1229,11+4,71%247
16.16.2529,08+4,60%300
OraValoreVar.%Volume
16.15.4129,18+4,96%172
16.09.1829,00+4,32%347
15.46.1829,40+5,76%16
15.46.1029,46+5,97%10
15.45.5329,37+5,65%319
15.41.1729,25+5,22%12
15.41.0929,34+5,54%200
15.39.3229,32+5,47%1.072
15.37.0229,04+4,46%70
15.35.0529,03+4,42%60
15.26.4229,24+5,18%101
15.24.2829,53+6,22%1.746
15.19.4729,50+6,12%150
15.16.0929,59+6,44%135
15.16.0929,60+6,47%400
15.07.2929,46+5,97%795
15.06.0729,45+5,94%739
15.01.1829,54+6,26%735
14.54.2329,76+7,05%16
14.50.0229,63+6,58%5
14.40.1929,43+5,86%10
14.30.4529,49+6,08%900
14.10.5029,38+5,68%100
14.09.3529,56+6,33%2
13.54.5529,60+6,47%140
13.41.0229,18+4,96%93
13.03.1329,08+4,60%791
13.01.1129,07+4,57%1.828
12.57.3729,05+4,50%150
12.56.5229,10+4,68%172
OraValoreVar.%Volume
12.55.4729,20+5,04%172
12.55.4629,22+5,11%82
12.55.4629,20+5,04%90
12.42.5829,03+4,42%77
12.31.0929,11+4,71%3
12.27.0029,18+4,96%342
12.26.3829,26+5,25%171
12.26.3829,32+5,47%81
12.26.3829,25+5,22%90
12.10.5129,32+5,47%88
11.51.1429,16+4,89%17
11.49.2329,18+4,96%10
11.41.4029,10+4,68%304
11.33.3029,21+5,07%82
11.30.1929,17+4,93%7
11.21.4929,02+4,39%1.306
11.14.2729,13+4,78%82
11.07.5329,11+4,71%344
11.07.5229,13+4,78%172
10.31.0628,95+4,14%400
10.28.4128,80+3,60%3
10.17.3328,76+3,45%694
10.06.1828,75+3,42%203
9.31.0328,40+2,16%342
9.16.1628,45+2,34%20
17.35.0527,80INV.394

(*) I dati sono limitati agli ultimi 100 contratti.

```