Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Netflix Etp

ISIN: XS2675739135 - Mercato: LSE - Domestic

90
+31,96%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.1490,00+31,96%975
17.24.5091,00+33,43%14
17.13.3789,20+30,79%2
17.12.5890,20+32,26%36
17.10.4390,60+32,84%15
17.03.5591,00+33,43%75
17.01.5089,40+31,09%53
16.51.0089,00+30,50%30
16.48.2588,20+29,33%9
16.48.1988,80+30,21%1
16.47.5289,00+30,50%2
16.43.2688,40+29,62%5
16.43.0588,20+29,33%2
16.37.5886,80+27,27%4
16.35.2787,20+27,86%1
16.25.5889,20+30,79%3
16.21.4587,80+28,74%66
16.20.5588,40+29,62%1
16.15.2389,00+30,50%4
16.12.2088,00+29,03%30
16.10.4088,20+29,33%10
16.08.5686,20+26,39%1
15.57.4090,20+32,26%1
15.57.2990,40+32,55%20
15.55.1390,00+31,96%43
15.53.1689,00+30,50%1
15.44.0288,00+29,03%3
15.33.3686,60+26,98%2
15.33.2887,20+27,86%1
15.32.0287,60+28,45%7
OraValoreVar.%Volume
15.30.0192,80+36,07%15
15.29.5294,60+38,71%1
15.27.5092,80+36,07%1
15.27.4092,00+34,90%50
15.27.4091,20+33,72%5
15.25.5590,20+32,26%23
15.16.3989,00+30,50%10
15.16.3688,00+29,03%7
15.13.4687,40+28,15%2
15.12.3887,20+27,86%3
15.12.2787,60+28,45%1
15.12.2787,80+28,74%3
15.08.2688,20+29,33%82
14.56.2788,00+29,03%5
14.54.0188,80+30,21%21
14.47.3989,00+30,50%92
14.38.3987,20+27,86%15
14.19.3087,00+27,57%11
14.08.3585,80+25,81%3
14.01.4586,80+27,27%40
14.00.3487,00+27,57%28
14.00.2486,20+26,39%5
13.55.4385,60+25,51%124
13.55.0185,80+25,81%34
13.54.2886,00+26,10%17
13.28.0487,00+27,57%84
13.26.1587,20+27,86%975
13.11.2285,60+25,51%255
13.10.5984,20+23,46%260
13.07.0485,00+24,63%5
OraValoreVar.%Volume
13.06.3685,60+25,51%18
13.05.5785,80+25,81%85
13.01.1486,20+26,39%5
12.53.3686,00+26,10%59
12.48.4186,80+27,27%82
12.47.4585,60+25,51%83
12.46.1385,20+24,93%30
12.45.2086,20+26,39%36
12.44.5287,00+27,57%4
12.30.4687,40+28,15%10
12.30.1387,20+27,86%5
12.29.5587,00+27,57%5
12.26.0587,80+28,74%10
12.23.5888,00+29,03%10
12.20.4088,20+29,33%5
12.11.2487,40+28,15%12
12.09.2887,20+27,86%31
12.07.5985,80+25,81%1
12.01.2385,60+25,51%33
11.48.0283,80+22,87%50
11.26.3486,00+26,10%30
11.05.5885,00+24,63%10
10.29.0086,40+26,69%100
10.26.5588,40+29,62%1
10.14.0887,60+28,45%22
10.13.2687,20+27,86%4
10.13.1487,80+28,74%123
10.13.1488,00+29,03%1
10.06.2088,80+30,21%4
9.34.0188,20+29,33%39
OraValoreVar.%Volume
9.33.1489,00+30,50%3
9.32.4888,20+29,33%7
9.32.3588,60+29,91%1
9.29.5589,00+30,50%4
9.28.5888,20+29,33%100
9.16.0488,00+29,03%3
9.16.0389,80+31,67%1
9.16.0389,20+30,79%9
17.35.2868,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```