Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

508
+3,67%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.18508,00+3,67%1
17.22.06506,50+3,37%1
17.21.14511,00+4,29%1
17.19.35519,00+5,92%50
17.17.25520,50+6,22%3
17.13.34515,50+5,20%1
17.09.10506,50+3,37%1
17.04.05514,00+4,90%2
16.55.50504,00+2,86%1
16.46.42511,50+4,39%1
16.31.50505,50+3,16%1
16.31.46507,50+3,57%1
16.25.05511,50+4,39%4
16.22.07509,50+3,98%2
16.18.33502,00+2,45%3
16.13.39507,50+3,57%20
16.04.30499,00+1,84%2
16.03.47501,00+2,24%12
16.00.45496,00+1,22%18
15.58.45496,80+1,39%1
15.58.36497,00+1,43%2
15.56.54492,40+0,49%4
15.56.37492,00+0,41%3
15.50.25512,50+4,59%3
15.50.04511,00+4,29%5
15.49.12510,50+4,18%10
15.48.30507,50+3,57%5
15.48.25506,00+3,27%1
15.47.34499,40+1,92%4
15.47.01499,60+1,96%2
OraValoreVar.%Volume
15.46.40501,00+2,24%1
15.46.17499,00+1,84%2
15.46.01497,20+1,47%8
15.45.49498,20+1,67%1
15.43.27491,20+0,24%3
15.41.44505,00+3,06%2
15.41.35504,00+2,86%2
15.40.08510,00+4,08%1
15.39.13509,50+3,98%4
15.36.24508,00+3,67%2
15.34.07510,00+4,08%2
15.33.33515,00+5,10%1
15.33.10514,00+4,90%5
15.33.05511,50+4,39%4
15.32.01503,50+2,76%2
15.30.36489,00-0,20%1
15.30.21491,60+0,33%10
15.30.19492,60+0,53%4
15.29.19478,60-2,33%2
15.28.06478,00-2,45%1
15.22.03476,60-2,73%1
15.18.58474,80-3,10%1
15.10.46477,80-2,49%1
14.56.36477,00-2,65%5
14.51.44478,20-2,41%2
14.44.06475,20-3,02%11
14.42.05470,20-4,04%3
14.40.06475,20-3,02%2
14.37.14479,60-2,12%12
14.35.00480,60-1,92%4
OraValoreVar.%Volume
14.33.09479,60-2,12%4
14.32.08478,40-2,37%1
14.31.15480,00-2,04%6
14.31.02480,40-1,96%5
14.28.51485,40-0,94%3
14.28.28486,60-0,69%2
14.24.43487,20-0,57%18
14.20.46488,20-0,37%6
14.19.48487,40-0,53%1
14.18.08489,00-0,20%2
14.14.49488,80-0,24%6
14.14.06492,00+0,41%4
14.11.59492,40+0,49%5
14.05.11495,60+1,14%2
14.02.11495,00+1,02%1
13.45.05492,80+0,57%2
12.58.03499,00+1,84%1
12.57.45498,80+1,80%1
12.37.30505,50+3,16%4
11.40.50506,00+3,27%6
11.13.47500,50+2,14%21
11.04.39501,50+2,35%1
10.45.11503,50+2,76%25
10.44.08504,00+2,86%32
10.38.52503,00+2,65%4
10.36.18506,00+3,27%1
10.22.14512,00+4,49%1
17.35.27490,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```