Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

556,5
+10,31%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.12556,50+10,31%141
17.04.47551,50+9,32%1
17.04.20552,00+9,42%1
17.03.53551,50+9,32%2
17.02.22553,50+9,71%8
17.01.04554,50+9,91%2
16.53.52556,00+10,21%4
16.52.40553,00+9,61%11
16.52.19551,50+9,32%10
16.33.14548,00+8,62%1
16.25.04544,50+7,93%4
16.22.11543,00+7,63%2
16.07.03532,50+5,55%7
16.00.16533,50+5,75%2
16.00.14534,00+5,85%3
15.57.32528,00+4,66%5
15.50.31534,00+5,85%1
15.49.03529,50+4,96%1
15.48.35525,50+4,16%1
15.48.29524,50+3,96%20
15.48.07526,50+4,36%2
15.47.19528,00+4,66%2
15.46.52531,00+5,25%1
15.46.47532,00+5,45%50
15.46.09532,50+5,55%10
15.43.55532,00+5,45%2
15.43.51532,50+5,55%19
15.43.01536,50+6,34%2
15.40.07529,00+4,86%4
15.38.39531,50+5,35%20
OraValoreVar.%Volume
15.38.20530,50+5,15%2
15.37.38525,50+4,16%29
15.37.14522,50+3,57%2
15.36.14512,00+1,49%2
15.33.20508,00+0,69%13
15.33.17506,50+0,40%1
15.32.36514,50+1,98%1
15.32.30515,00+2,08%1
15.32.27515,50+2,18%2
15.32.18517,50+2,58%5
15.32.17518,50+2,78%2
15.32.13520,00+3,07%1
15.31.15512,50+1,59%1
15.30.26523,50+3,77%6
15.27.40510,50+1,19%28
15.26.53507,50+0,59%11
15.25.07508,50+0,79%20
15.18.28509,50+0,99%6
14.49.39522,50+3,57%1
14.43.56518,50+2,78%21
13.38.05520,50+3,17%10
12.55.21514,00+1,88%2
11.29.21517,00+2,48%2
11.21.39516,50+2,38%10
11.10.26514,00+1,88%7
11.10.26514,50+1,98%14
11.09.33514,50+1,98%3
11.09.33515,00+2,08%20
11.09.33515,50+2,18%18
11.09.33514,00+1,88%17
OraValoreVar.%Volume
10.56.20518,50+2,78%2
10.54.38519,00+2,87%29
10.54.37520,00+3,07%6
10.36.34518,00+2,68%12
10.36.34517,50+2,58%33
10.21.37512,00+1,49%9
10.06.57508,00+0,69%3
10.02.55509,00+0,89%6
10.00.14506,50+0,40%1
10.00.07507,50+0,59%1
9.44.59507,00+0,50%4
9.31.22506,50+0,40%2
9.23.52505,50+0,20%3
9.15.36507,50+0,59%10
9.14.57508,00+0,69%4
9.13.40507,50+0,59%9
9.11.54506,50+0,40%4
9.04.44503,50-0,20%12
9.02.30503,00-0,30%11
17.35.08504,50INV.22

(*) I dati sono limitati agli ultimi 100 contratti.

```