Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

1.428
+7,55%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.241.428,00+7,55%5
17.21.471.422,50+7,14%4
17.16.591.400,50+5,48%2
17.16.441.397,50+5,25%1
17.12.341.392,50+4,88%1
17.11.471.390,00+4,69%1
17.11.431.392,00+4,84%1
17.11.431.390,50+4,73%1
17.11.041.395,50+5,10%29
17.11.031.394,50+5,03%15
17.09.071.402,50+5,63%3
17.09.031.400,50+5,48%2
17.08.581.398,50+5,33%2
17.08.231.401,00+5,52%1
17.08.181.399,50+5,40%1
17.08.141.401,50+5,55%2
17.08.011.400,50+5,48%8
17.06.071.391,50+4,80%4
16.43.001.409,50+6,16%2
16.37.361.402,00+5,59%2
16.29.401.406,50+5,93%2
16.26.581.396,50+5,18%2
16.26.561.396,00+5,14%1
16.25.331.396,50+5,18%1
16.25.311.397,00+5,22%3
16.25.281.403,00+5,67%2
16.25.181.405,50+5,86%1
16.21.471.407,00+5,97%1
16.21.041.411,50+6,31%3
16.20.491.412,50+6,38%2
OraValoreVar.%Volume
16.20.221.410,00+6,19%1
16.16.431.399,50+5,40%3
16.15.421.393,00+4,91%5
16.15.161.388,00+4,54%1
16.14.481.393,00+4,91%2
16.14.001.392,00+4,84%2
16.03.011.386,50+4,42%1
16.02.311.382,00+4,09%1
15.57.551.371,50+3,30%2
15.53.001.391,00+4,76%2
15.52.431.391,50+4,80%1
15.51.511.392,50+4,88%1
15.51.171.401,00+5,52%2
15.51.071.405,50+5,86%1
15.49.311.392,50+4,88%1
15.49.151.396,50+5,18%3
15.48.361.397,00+5,22%5
15.48.051.394,00+4,99%5
15.47.291.387,00+4,46%1
15.46.171.398,50+5,33%2
15.45.431.401,00+5,52%1
15.45.121.402,50+5,63%7
15.44.431.401,00+5,52%5
15.42.381.390,00+4,69%5
15.42.231.395,50+5,10%1
15.42.211.398,00+5,29%2
15.36.261.406,00+5,89%1
15.36.221.402,50+5,63%2
15.35.541.403,00+5,67%3
15.35.481.394,50+5,03%1
OraValoreVar.%Volume
15.35.371.399,00+5,37%1
15.33.101.378,00+3,78%4
15.31.201.370,00+3,18%7
15.30.521.361,50+2,54%4
15.30.331.357,50+2,24%1
15.16.391.409,50+6,16%1
15.15.031.413,50+6,46%9
15.08.351.418,50+6,83%1
15.07.191.410,50+6,23%1
15.06.021.402,50+5,63%3
14.15.031.388,00+4,54%2
13.01.461.388,50+4,58%4
11.46.241.385,00+4,31%1
11.29.581.396,50+5,18%3
11.29.581.396,00+5,14%1
11.13.521.389,00+4,61%1
11.13.521.389,50+4,65%3
11.07.081.392,50+4,88%4
10.53.491.395,00+5,06%1
10.47.271.388,50+4,58%1
10.41.051.389,50+4,65%4
10.38.171.384,50+4,27%4
10.30.581.395,50+5,10%3
10.30.151.391,50+4,80%1
10.30.151.390,50+4,73%1
10.30.151.391,00+4,76%1
10.30.151.383,00+4,16%54
10.30.151.373,50+3,45%21
10.16.361.363,50+2,69%7
10.16.341.364,00+2,73%1
OraValoreVar.%Volume
10.16.331.364,50+2,77%1
10.06.111.370,50+3,22%1
9.36.111.369,50+3,14%1
9.33.351.364,50+2,77%2
9.24.271.370,00+3,18%2
9.24.271.369,50+3,14%1
17.35.001.327,75INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```