Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

73,55
+10,85%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.24.5073,55+10,85%3
17.19.0273,86+11,32%8
17.11.3475,88+14,36%300
17.07.5575,71+14,11%10
17.03.4675,00+13,04%5
17.01.1775,49+13,78%20
16.36.5574,80+12,74%16
16.33.1575,33+13,53%15
16.29.2874,04+11,59%1
16.23.2274,00+11,53%1
16.20.2775,17+13,29%11
16.17.5875,81+14,26%420
16.17.2676,27+14,95%50
16.15.1676,05+14,62%300
16.15.0976,00+14,54%10
16.14.1076,75+15,67%145
16.11.5475,71+14,11%39
16.10.2476,59+15,43%2
16.06.3177,19+16,34%1
16.05.5777,21+16,37%10
16.05.5777,23+16,40%1
16.00.4378,35+18,09%8
15.59.4278,62+18,49%10
15.56.2878,72+18,64%300
15.53.3779,06+19,16%19
15.50.1780,00+20,57%31
15.50.1779,99+20,56%10
15.47.2379,19+19,35%69
15.44.1279,49+19,80%7
15.44.0278,90+18,91%48
OraValoreVar.%Volume
15.42.4979,46+19,76%60
15.42.0479,00+19,07%63
15.39.5376,73+15,64%153
15.37.3177,25+16,43%1
15.35.4375,55+13,87%15
15.32.3278,49+18,30%7
15.32.1678,17+17,81%200
15.32.1078,00+17,56%51
15.32.1077,99+17,54%8
15.29.5376,92+15,93%18
15.28.0176,99+16,04%10
15.08.1974,77+12,69%79
15.07.1875,11+13,20%100
14.48.4175,95+14,47%20
14.43.3277,50+16,80%6
14.42.5576,91+15,92%71
14.42.5576,88+15,87%300
14.42.5577,99+17,54%8
14.41.0376,92+15,93%19
14.36.4475,98+14,51%7
14.36.0675,46+13,73%14
14.17.2774,06+11,62%1
14.03.5274,00+11,53%61
14.01.0674,33+12,03%32
13.52.0674,98+13,01%92
13.51.4775,10+13,19%3
13.47.2175,06+13,13%12
13.44.5974,81+12,75%303
13.20.5373,73+11,12%50
13.15.5673,72+11,11%11
OraValoreVar.%Volume
13.13.1774,00+11,53%6
13.13.1573,75+11,15%4
13.07.3173,55+10,85%8
13.01.0574,34+12,04%32
12.46.2273,55+10,85%4
12.41.2273,56+10,87%19
12.39.0673,12+10,20%30
12.30.0571,53+7,81%10
12.25.5771,43+7,66%9
12.25.4671,54+7,82%21
12.14.2971,05+7,08%3
11.52.0070,59+6,39%39
11.46.2570,83+6,75%331
11.10.0070,82+6,74%300
11.07.4870,42+6,13%21
11.02.5069,44+4,66%10
10.50.1269,70+5,05%258
10.21.5567,44+1,64%44
9.59.5569,15+4,22%2
9.53.5969,42+4,63%5
17.35.2066,35INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```