Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: LSE - Domestic

1,517

-2,66%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.51	1,517	-2,66%	50	75,85
17.10.03	1,51	-3,11%	2.975	4.492,25
17.02.20	1,52	-2,47%	100	152,00
17.01.15	1,522	-2,34%	100	152,20
16.49.38	1,51	-3,11%	1.331	2.009,81
16.21.50	1,515	-2,79%	20	30,30
16.06.57	1,498	-3,88%	100	149,80
15.59.40	1,505	-3,43%	5.002	7.528,01
15.54.19	1,504	-3,50%	5.009	7.533,54
15.54.07	1,502	-3,63%	5.012	7.528,02
15.50.18	1,503	-3,56%	100	150,30
15.47.15	1,514	-2,86%	1.600	2.422,40
15.46.41	1,505	-3,43%	200	301,00
15.46.12	1,506	-3,37%	120	180,72
15.45.34	1,51	-3,11%	300	453,00
15.43.51	1,525	-2,15%	21	32,03
15.41.25	1,524	-2,21%	1.200	1.828,80
15.33.48	1,54	-1,19%	2.016	3.104,64
15.30.54	1,533	-1,64%	1.600	2.452,80
15.30.22	1,51	-3,11%	33	49,83
15.30.15	1,513	-2,92%	800	1.210,40
15.30.14	1,514	-2,86%	800	1.211,20
15.28.46	1,532	-1,70%	1.504	2.304,13
15.28.23	1,528	-1,96%	2.400	3.667,20
15.13.20	1,504	-3,50%	6	9,02
15.10.01	1,497	-3,95%	2.070	3.098,79
15.07.58	1,50	-3,75%	1.508	2.262,00
15.07.34	1,507	-3,30%	800	1.205,60
15.04.55	1,51	-3,11%	1.008	1.522,08
14.50.15	1,535	-1,51%	400	614,00

Ora	Valore	Var.%	Volume	Controvalore
14.37.04	1,55	-0,55%	1.000	1.550,00
9.32.44	1,581	+1,44%	365	577,07
9.20.16	1,582	+1,51%	2.770	4.382,14
9.12.21	1,581	+1,44%	1.091	1.724,87
9.03.13	1,584	+1,64%	3.485	5.520,24
17.35.08	1,5585	INV.	20	31,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide