Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

12,053
-6,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.0012,06+0,06%285
17.21.5112,03-0,19%1.429
15.57.2711,685-3,05%820
15.52.5911,60-3,75%892
15.36.2511,93-1,02%600
14.41.2112,04-0,10%2
14.41.1912,045-0,06%2
14.30.5912,08+0,23%300
13.58.4911,98-0,60%866
13.49.2812,00-0,44%800
13.14.1411,94-0,93%1.000
12.58.1912,005-0,39%615
11.48.4711,915-1,14%615
10.34.3612,00-0,44%922
10.34.3611,99-0,52%2.052
10.34.3611,995-0,48%2.852
10.32.5712,005-0,39%410
10.20.5312,045-0,06%410
10.03.5411,99-0,52%300
10.02.3912,00-0,44%600
9.53.2112,015-0,31%680
9.44.0612,04-0,10%40
9.40.2212,05-0,02%300
9.38.1412,065+0,10%2
9.36.3312,07+0,15%3
9.31.3512,08+0,23%800
9.27.3512,11+0,48%856
9.11.0812,04-0,10%800
9.05.0011,995-0,48%300
17.35.0912,91+7,11%778

(*) I dati sono limitati agli ultimi 100 contratti.

```