Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

8,026
-9,41%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.428,025-9,42%4.522
17.28.428,0275-9,40%1.160
17.15.288,0125-9,57%11
16.51.028,005-9,65%1.740
16.48.248,065-8,97%723
16.48.248,0675-8,94%1.160
16.48.248,07-8,92%3.390
16.48.248,0625-9,00%1.160
16.45.488,0375-9,28%206
16.29.187,83-11,63%1.160
16.08.438,00-9,71%585
16.02.457,87-11,17%210
16.01.387,865-11,23%500
16.00.137,915-10,67%2.000
15.58.137,825-11,68%2.000
15.57.027,96-10,16%1.160
15.57.027,9625-10,13%1.160
15.55.227,8025-11,94%2.000
15.52.467,845-11,46%1.160
15.48.367,9775-9,96%1.000
15.45.497,905-10,78%1.650
15.44.027,9875-9,85%1.650
15.41.558,05-9,14%206
15.38.588,18-7,67%100
15.38.548,20-7,45%49
15.37.288,0575-9,06%60
15.36.037,9625-10,13%1.740
15.34.027,9825-9,90%5
15.31.327,9975-9,73%52
15.31.228,045-9,20%1.650
OraValoreVar.%Volume
15.31.208,0175-9,51%2.520
15.31.078,0475-9,17%26
15.31.067,985-9,88%52
15.30.188,2525-6,86%1.300
15.24.268,31-6,21%1.650
15.24.268,3075-6,24%1.100
12.30.108,395-5,25%482
11.52.078,355-5,70%623
10.32.368,40-5,19%24
10.00.018,50-4,06%5.000
9.30.168,4825-4,26%115
9.24.458,505-4,01%1.100
9.24.258,5125-3,92%1.407
9.19.068,5075-3,98%752
9.15.438,5175-3,87%723
9.04.408,5275-3,75%1.519
9.02.328,5325-3,70%2.200
17.35.218,86INV.870

(*) I dati sono limitati agli ultimi 100 contratti.

```