Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

16,33
+4,86%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.2316,33+4,86%19
17.27.1216,35+4,99%1.500
16.55.1216,20+4,03%200
16.33.1515,94+2,36%286
16.30.4615,855+1,81%48
16.28.1215,85+1,78%44
16.25.2715,92+2,23%400
16.06.1415,97+2,55%90
16.01.0316,13+3,58%125
15.43.5916,425+5,47%96
15.43.4716,44+5,57%100
15.39.4216,00+2,75%500
15.39.1416,08+3,26%150
15.38.2216,10+3,39%414
15.38.2216,095+3,36%6.046
15.38.2216,09+3,32%2.140
15.37.1416,06+3,13%38
15.34.5916,175+3,87%600
15.33.1316,13+3,58%2.400
15.32.5216,28+4,54%900
15.31.2816,50+5,96%10
15.29.3116,31+4,74%87
15.29.1716,30+4,67%10
15.28.2616,26+4,41%212
15.27.1016,185+3,93%967
15.18.1716,175+3,87%235
14.47.4016,135+3,61%38
14.45.4116,115+3,48%50
14.43.3916,21+4,09%304
14.38.2016,215+4,13%348
OraValoreVar.%Volume
14.34.2816,14+3,64%3
14.32.0716,145+3,68%600
14.25.4816,005+2,78%156
14.25.4816,00+2,75%354
13.44.0615,855+1,81%900
13.44.0615,85+1,78%1.100
13.31.4015,805+1,49%58
13.20.5315,78+1,33%348
13.19.2815,79+1,40%348
12.54.3515,85+1,78%148
12.51.5515,83+1,65%900
12.45.3115,84+1,72%132
12.44.5615,855+1,81%230
12.30.3315,70+0,82%600
12.09.5215,725+0,98%2
11.55.3715,71+0,88%600
11.55.3715,705+0,85%1.400
11.02.2915,685+0,72%2
10.40.0315,595+0,14%174
10.26.4715,57-0,02%652
10.00.0015,615+0,27%520
9.42.4515,685+0,72%65
9.14.3815,66+0,56%67
9.00.0715,675+0,66%250
17.35.0415,5725INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```