Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

13,32
-15,54%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2813,32-15,54%81
17.29.0913,225-16,14%769
17.28.1713,30-15,66%11
17.27.0013,465-14,62%430
17.26.4413,50-14,39%500
17.25.5013,53-14,20%1.847
17.25.2713,52-14,27%2.498
17.25.1113,55-14,08%525
17.22.1113,665-13,35%240
17.16.0813,625-13,60%589
17.12.4513,725-12,97%3
17.11.3513,755-12,78%1.021
17.10.3013,62-13,63%50
17.05.5713,73-12,94%250
17.03.1013,665-13,35%395
16.59.5713,56-14,01%2
16.58.0613,60-13,76%892
16.57.0013,71-13,06%200
16.55.0313,615-13,67%598
16.53.5613,75-12,81%100
16.53.5013,755-12,78%6
16.53.3513,815-12,40%50
16.53.3013,83-12,30%760
16.50.5314,00-11,22%41
16.49.5913,97-11,41%30
16.49.3814,00-11,22%803
16.49.0714,035-11,00%600
16.43.2014,095-10,62%143
16.42.3314,025-11,07%50
16.41.3214,08-10,72%12
OraValoreVar.%Volume
16.40.3814,16-10,21%600
16.40.3414,105-10,56%35
16.40.0014,265-9,54%50
16.36.3914,51-7,99%560
16.34.5614,455-8,34%1.360
16.34.3814,50-8,05%250
16.34.0114,515-7,96%600
16.33.5314,50-8,05%6
16.11.3814,845-5,87%36
16.10.0614,975-5,04%200
15.47.3614,77-6,34%236
15.47.0314,655-7,07%760
15.46.0214,69-6,85%1
15.39.0115,04-4,63%150
15.37.5114,955-5,17%600
15.34.1615,175-3,77%112
15.34.1615,13-4,06%600
15.33.4615,28-3,11%187
15.33.4415,255-3,27%360
15.30.0615,125-4,09%84
15.30.0615,13-4,06%200
15.30.0515,14-3,99%250
15.30.0415,075-4,41%200
15.28.4014,70-6,79%350
15.23.0814,575-7,58%200
15.22.0414,545-7,77%400
15.18.5614,515-7,96%5
15.13.2914,44-8,43%50
15.10.4414,55-7,74%2
15.10.1114,56-7,67%924
OraValoreVar.%Volume
15.10.1014,55-7,74%1.000
15.05.4114,70-6,79%584
15.03.3014,775-6,31%100
14.54.4214,71-6,72%247
14.53.1914,785-6,25%200
14.53.0714,80-6,15%50
14.48.1914,945-5,23%202
14.39.0415,04-4,63%245
14.38.1615,03-4,69%1
14.36.5514,995-4,91%100
14.25.2815,02-4,76%150
14.14.2014,96-5,14%50
14.12.2215,00-4,88%136
14.07.1015,05-4,57%842
14.07.1015,045-4,60%514
14.06.1415,07-4,44%100
13.54.4615,205-3,58%43
13.52.4215,215-3,52%73
13.43.2015,245-3,33%84
13.04.0215,39-2,41%200
13.01.5115,50-1,71%70
13.00.0015,595-1,11%100
12.40.4715,59-1,14%100
11.12.2115,615-0,98%10
10.08.1715,73-0,25%80
10.03.1715,765-0,03%50
9.57.3515,725-0,29%600
9.23.1715,805+0,22%223
9.23.1715,81+0,25%35
17.35.2915,77INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```