Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

13,63
-3,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.0013,63-3,01%130
17.29.1913,62-3,08%529
17.29.0713,61-3,15%50
17.27.3113,52-3,79%1
17.25.3313,58-3,36%50
17.25.0413,59-3,29%1
17.24.4713,61-3,15%50
17.23.1413,555-3,54%296
17.21.1313,59-3,29%50
17.20.2013,63-3,01%1
17.18.2913,59-3,29%774
17.16.4813,60-3,22%99
17.16.1313,59-3,29%1.740
17.16.1313,585-3,33%700
17.16.1313,595-3,26%820
17.15.4513,55-3,58%50
17.14.2813,50-3,93%757
17.13.2613,465-4,18%1.325
17.11.5113,43-4,43%50
17.07.5013,44-4,36%5
16.57.1513,38-4,79%514
16.56.5413,39-4,71%1.740
16.56.5413,40-4,64%453
16.54.1613,265-5,60%157
16.48.0413,14-6,49%870
16.47.3113,14-6,49%1
16.47.3113,135-6,53%1
16.47.0013,185-6,17%1
16.44.1813,22-5,92%180
16.38.5013,275-5,53%100
OraValoreVar.%Volume
16.38.2913,25-5,71%889
16.38.1913,285-5,46%500
16.38.1513,30-5,35%70
16.34.1513,355-4,96%1.174
16.30.2613,36-4,93%212
16.27.4813,405-4,61%344
16.26.1913,35-5,00%300
16.24.2313,385-4,75%302
16.22.0513,44-4,36%81
16.21.4813,40-4,64%100
16.20.5913,425-4,47%100
16.19.3813,45-4,29%26
16.18.3613,425-4,47%1.740
16.17.1413,40-4,64%100
16.15.1513,36-4,93%100
16.14.0313,35-5,00%100
16.13.1513,30-5,35%6
16.12.2913,345-5,03%1
16.11.0613,35-5,00%1
16.05.4113,34-5,07%60
16.02.5913,30-5,35%200
15.56.0013,43-4,43%624
15.55.3013,44-4,36%1
15.47.5413,355-4,96%100
15.47.4313,38-4,79%100
15.47.3613,34-5,07%200
15.45.3513,325-5,18%162
15.44.4913,40-4,64%1
15.40.3113,48-4,07%1
15.39.3713,38-4,79%100
OraValoreVar.%Volume
15.38.0813,26-5,64%100
15.37.5113,27-5,57%1.400
15.37.4813,24-5,78%666
15.37.4713,20-6,07%11.695
15.37.4713,21-6,00%1.236
15.37.3313,20-6,07%500
15.37.2713,24-5,78%101
15.37.2413,265-5,60%1
15.37.2013,305-5,32%2
15.37.2013,30-5,35%200
15.36.4913,355-4,96%169
15.34.5513,465-4,18%57
15.31.3813,37-4,86%1
15.31.2313,395-4,68%201
15.30.4513,41-4,57%300
15.30.3413,44-4,36%963
15.30.2613,45-4,29%2
15.30.2013,50-3,93%774
15.30.0113,575-3,40%1
15.30.0113,59-3,29%1
15.30.0113,545-3,61%24
15.29.0013,625-3,04%200
15.28.4813,63-3,01%100
15.28.1413,625-3,04%399
15.28.1413,63-3,01%1
15.21.5913,715-2,40%200
15.14.1213,675-2,69%1
15.09.0013,685-2,62%100
15.08.2213,695-2,54%100
15.08.1113,70-2,51%200
OraValoreVar.%Volume
15.02.2413,715-2,40%100
15.02.1313,725-2,33%1
15.01.5113,76-2,08%1
14.59.5213,745-2,19%81
14.59.0113,80-1,80%100
14.44.2313,65-2,86%100
14.41.1113,625-3,04%100
14.39.5913,68-2,65%300
14.37.4613,59-3,29%50
13.49.4613,50-3,93%23

(*) I dati sono limitati agli ultimi 100 contratti.

```