Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

9,205

-10,11%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.42	9,2075	-10,08%	1.140	10.496,55
17.28.42	9,205	-10,11%	2.850	26.234,25
17.28.42	9,21	-10,06%	1.140	10.499,40
17.15.22	9,175	-10,40%	855	7.844,63
17.09.04	9,13	-10,84%	1.710	15.612,30
17.05.35	9,18	-10,35%	1.710	15.697,80
17.00.09	9,10	-11,13%	1.710	15.561,00
16.48.24	9,255	-9,62%	1.140	10.550,70
16.48.24	9,2575	-9,59%	2.640	24.439,80
16.48.24	9,24	-9,77%	1.461	13.499,64
16.33.11	8,945	-12,65%	1.710	15.295,95
16.29.18	8,985	-12,26%	1.710	15.364,35
16.23.47	9,11	-11,04%	1.710	15.578,10
16.15.21	9,0925	-11,21%	570	5.182,73
16.05.52	9,1275	-10,86%	100	912,75
15.57.02	9,13	-10,84%	1.140	10.408,20
15.57.02	9,1325	-10,82%	1.140	10.411,05
15.57.02	9,135	-10,79%	1.140	10.413,90
15.53.04	9,00	-12,11%	150	1.350,00
15.52.46	9,0025	-12,08%	1.140	10.262,85
15.48.04	9,14	-10,74%	2.850	26.049,00
15.44.02	9,17	-10,45%	1.140	10.453,80
15.44.02	9,1675	-10,47%	1.500	13.751,25
15.37.47	9,2625	-9,55%	1.500	13.893,75
15.36.03	9,1375	-10,77%	1.500	13.706,25
15.31.20	9,205	-10,11%	855	7.870,28
15.30.18	9,4625	-7,59%	1.292	12.225,55
15.24.26	9,5425	-6,81%	3.000	28.627,50
15.24.26	9,54	-6,84%	1.000	9.540,00
14.37.34	9,655	-5,71%	100	965,50

Ora	Valore	Var.%	Volume	Controvalore
14.20.01	9,6375	-5,88%	482	4.645,28
12.58.58	9,6625	-5,64%	20	193,25
10.05.37	9,6925	-5,35%	7	67,85
9.42.19	9,755	-4,74%	400	3.902,00
9.34.47	9,74	-4,88%	1.000	9.740,00
9.29.11	9,7475	-4,81%	1.324	12.905,69
9.24.45	9,76	-4,69%	1.000	9.760,00
9.24.25	9,7675	-4,61%	1.542	15.061,49
9.24.01	9,79	-4,39%	327	3.201,33
9.19.25	9,76	-4,69%	1.000	9.760,00
9.15.43	9,7725	-4,57%	320	3.127,20
9.04.40	9,785	-4,44%	2.000	19.570,00
9.00.47	9,77	-4,59%	430	4.201,10
9.00.04	9,755	-4,74%	70	682,85
17.36.11	10,24	INV.	500	5.120,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide