Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

12,225
-3,89%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
16.52.3512,225-3,89%1.043
16.44.1512,34-2,99%800
16.33.4512,455-2,08%300
16.28.4312,51-1,65%300
16.20.3412,35-2,91%780
16.18.2812,285-3,42%300
16.05.5512,375-2,71%400
15.51.5912,20-4,09%1.200
15.49.5212,25-3,69%800
15.42.0312,18-4,25%100
15.37.4012,185-4,21%100
15.37.1912,25-3,69%100
15.32.5212,125-4,68%1.200
15.32.3912,105-4,83%1.785
15.32.0712,075-5,07%585
15.31.1712,00-5,66%10
15.31.0812,02-5,50%20
15.29.1712,12-4,72%1
15.28.0312,20-4,09%17
15.28.0112,175-4,28%7
15.27.3012,18-4,25%400
15.27.3012,185-4,21%1.440
15.27.1012,225-3,89%800
15.26.2212,255-3,66%1
15.25.1912,23-3,85%2
15.25.0312,19-4,17%100
15.25.0012,18-4,25%1.293
15.25.0012,19-4,17%1.294
15.24.0012,205-4,05%500
15.11.5012,275-3,50%2.400
OraValoreVar.%Volume
14.40.0712,195-4,13%7.022
14.40.0712,185-4,21%1.380
14.33.3012,215-3,97%100
14.33.0912,23-3,85%200
14.33.0412,24-3,77%200
14.31.2812,25-3,69%1.170
14.28.3612,32-3,14%20
14.18.5512,41-2,44%2
14.12.4712,42-2,36%400
13.57.3612,40-2,52%988
13.55.5812,41-2,44%100
13.52.0712,455-2,08%5.625
13.52.0712,45-2,12%672
13.38.0212,47-1,97%300
13.20.3812,525-1,53%100
13.18.3012,51-1,65%500
12.42.1912,505-1,69%100
12.38.0012,58-1,10%1.232
11.26.0812,635-0,67%911
10.59.5212,65-0,55%200
10.00.0012,665-0,43%563
10.00.0012,64-0,63%800
9.53.3712,615-0,83%100
9.34.5012,56-1,26%800
9.30.2712,60-0,94%2
9.09.2612,63-0,71%142
9.06.1012,67-0,39%1.600
9.06.0812,665-0,43%1.600
9.05.5712,66-0,47%2.265
17.35.1812,72INV.770

(*) I dati sono limitati agli ultimi 100 contratti.

```