Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

11,423
+15,38%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.25.2711,30+14,14%12
17.21.3811,22+13,33%56
17.10.3011,225+13,38%200
17.00.3211,30+14,14%200
16.59.1211,28+13,94%1
16.58.1911,27+13,84%12
16.50.0211,005+11,16%100
16.49.4210,965+10,76%200
16.43.2510,90+10,10%20
16.40.0410,825+9,34%351
16.38.1910,78+8,89%12
16.38.0410,76+8,69%36
16.30.1110,54+6,46%6
16.17.1010,50+6,06%131
16.06.4110,22+3,23%965
15.51.0710,50+6,06%750
15.49.4410,49+5,96%150
15.49.4410,48+5,86%450
15.47.0310,555+6,62%300
15.46.0610,58+6,87%30
15.42.4610,41+5,15%1.000
15.42.1310,355+4,60%869
15.30.0510,255+3,59%150
15.30.0310,30+4,04%20
15.27.0510,545+6,52%150
15.25.5310,555+6,62%300
15.21.5510,615+7,22%1.279
15.12.1810,65+7,58%600
15.10.2710,575+6,82%975
14.57.5510,485+5,91%600
OraValoreVar.%Volume
14.55.1710,51+6,16%600
14.51.1610,435+5,40%100
14.47.1310,36+4,65%150
14.45.3010,315+4,19%450
13.57.2610,235+3,38%300
13.47.4310,205+3,08%1.492
13.14.3310,135+2,37%467
13.02.5010,12+2,22%1.200
13.02.3110,075+1,77%450
13.02.3110,08+1,82%1.685
13.00.5310,02+1,21%1.600
12.40.479,995+0,96%150
12.35.2510,005+1,06%600
11.28.419,9975+0,98%962
11.08.139,9925+0,93%300
11.01.1410,015+1,16%148
10.58.1410,045+1,46%750
10.44.379,9925+0,93%597
10.44.379,9975+0,98%389
10.00.159,8775-0,23%1.000
10.00.129,88-0,20%600
9.39.449,8725-0,28%300
9.26.039,8675-0,33%352
9.09.349,8725-0,28%594
9.07.449,87-0,30%1.000
9.04.469,86-0,40%810
17.35.189,90INV.30

(*) I dati sono limitati agli ultimi 100 contratti.

```