Milano 15:23
52.290 -0,16%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:23
10.765 +0,24%
Francoforte 15:23
25.768 +0,76%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

6,158
+3,12%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.20.086,1575+3,12%4.400
15.08.176,1725+3,37%700
15.07.256,16+3,16%3.700
14.37.036,0975+2,11%24
14.37.036,10+2,16%1.700
14.36.586,1025+2,20%3.482
14.35.326,1175+2,45%3.482
14.24.276,0975+2,11%285
14.24.276,095+2,07%5.991
14.23.386,0925+2,03%2.412
14.17.036,07+1,65%237
14.09.486,11+2,32%1.700
13.09.246,1525+3,03%1.611
13.05.576,1425+2,87%2.550
13.05.576,14+2,83%4.352
13.02.356,1225+2,53%4.452
12.52.306,115+2,41%5.848
12.08.516,15+2,99%3.700
11.55.216,1025+2,20%4.416
11.54.236,10+2,16%840
11.52.286,09+1,99%3.206
11.52.016,0825+1,86%2.520
11.52.016,085+1,90%1.700
11.52.006,08+1,82%2.183
11.51.596,075+1,74%1.850
11.04.026,0575+1,44%1.010
11.03.526,0625+1,53%840
10.45.546,0425+1,19%256
10.42.176,0275+0,94%840
10.36.526,005+0,56%584
OraValoreVar.%Volume
10.35.296,00+0,48%2.100
10.31.495,9725+0,02%3.000
10.27.285,99+0,31%700
10.26.225,995+0,40%1.600
10.15.286,035+1,07%369
10.14.366,05+1,32%700
10.14.076,0425+1,19%4.200
10.05.406,025+0,90%1.850
9.45.156,0725+1,69%1.700
9.44.436,0775+1,78%1.680
9.40.206,1325+2,70%2.520
9.40.206,13+2,66%1.472
9.39.566,115+2,41%208
9.39.376,10+2,16%369
9.30.436,055+1,40%196
9.13.496,0525+1,36%4.220
9.13.446,045+1,23%1.700
9.13.376,05+1,32%1.700
9.13.336,045+1,23%2.520
9.13.336,0425+1,19%1.700
9.13.336,0375+1,11%4.220
9.13.336,03+0,98%1.701
9.13.336,0325+1,02%5.733
9.10.126,0225+0,86%727
9.05.136,015+0,73%1.096
9.04.596,0175+0,77%294
17.35.105,9713INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```