Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

11,423
+15,38%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.25.2711,30-1,07%12
17.21.3811,22-1,77%56
17.10.3011,225-1,73%200
17.00.3211,30-1,07%200
16.59.1211,28-1,25%1
16.58.1911,27-1,34%12
16.50.0211,005-3,66%100
16.49.4210,965-4,01%200
16.43.2510,90-4,57%20
16.40.0410,825-5,23%351
16.38.1910,78-5,62%12
16.38.0410,76-5,80%36
16.30.1110,54-7,73%6
16.17.1010,50-8,08%131
16.06.4110,22-10,53%965
15.51.0710,50-8,08%750
15.49.4410,49-8,16%150
15.49.4410,48-8,25%450
15.47.0310,555-7,59%300
15.46.0610,58-7,38%30
15.42.4610,41-8,86%1.000
15.42.1310,355-9,35%869
15.30.0510,255-10,22%150
15.30.0310,30-9,83%20
15.27.0510,545-7,68%150
15.25.5310,555-7,59%300
15.21.5510,615-7,07%1.279
15.12.1810,65-6,76%600
15.10.2710,575-7,42%975
14.57.5510,485-8,21%600
OraValoreVar.%Volume
14.55.1710,51-7,99%600
14.51.1610,435-8,65%100
14.47.1310,36-9,30%150
14.45.3010,315-9,70%450
13.57.2610,235-10,40%300
13.47.4310,205-10,66%1.492
13.14.3310,135-11,27%467
13.02.5010,12-11,40%1.200
13.02.3110,075-11,80%450
13.02.3110,08-11,75%1.685
13.00.5310,02-12,28%1.600
12.40.479,995-12,50%150
12.35.2510,005-12,41%600
11.28.419,9975-12,48%962
11.08.139,9925-12,52%300
11.01.1410,015-12,32%148
10.58.1410,045-12,06%750
10.44.379,9925-12,52%597
10.44.379,9975-12,48%389
10.00.159,8775-13,53%1.000
10.00.129,88-13,50%600
9.39.449,8725-13,57%300
9.26.039,8675-13,61%352
9.09.349,8725-13,57%594
9.07.449,87-13,59%1.000
9.04.469,86-13,68%810
17.35.189,90-13,33%30

(*) I dati sono limitati agli ultimi 100 contratti.

```