Milano 14:58
52.672 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:58
10.865 -0,03%
Francoforte 14:58
25.987 +1,40%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

3,802
+6,86%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.54.493,802+6,86%288
14.40.293,778+6,18%600
14.17.003,763+5,76%1.200
14.06.323,733+4,92%2.078
14.06.323,739+5,09%1.200
14.02.353,756+5,56%1.200
13.49.363,795+6,66%1.680
13.49.363,796+6,69%800
13.48.363,792+6,58%1.176
13.41.293,802+6,86%4.535
13.36.113,832+7,70%476
12.24.433,846+8,09%1.200
11.36.093,857+8,40%2.800
10.48.433,865+8,63%1.600
10.34.253,852+8,26%1.842
10.31.343,849+8,18%1.600
10.24.163,85+8,21%3.310
10.24.013,849+8,18%1.655
10.22.103,851+8,23%1.792
10.16.433,879+9,02%800
10.13.203,864+8,60%800
10.06.363,836+7,81%1.600
9.49.163,832+7,70%3.200
9.46.093,828+7,59%2.800
9.45.033,824+7,48%480
9.32.103,845+8,07%2.800
9.29.373,849+8,18%4.320
9.10.463,85+8,21%1.597
9.02.223,844+8,04%4.908
9.02.223,846+8,09%7.000
OraValoreVar.%Volume
9.02.223,847+8,12%2.680
9.02.223,841+7,95%295
9.01.133,847+8,12%3.376
9.01.133,849+8,18%7.000
9.01.113,85+8,21%400
9.01.113,848+8,15%400
9.01.113,85+8,21%400
9.01.113,848+8,15%400
9.01.113,85+8,21%5.600
9.01.093,847+8,12%800
9.00.573,85+8,21%2.800
9.00.243,848+8,15%867
9.00.243,849+8,18%867
9.00.243,848+8,15%867
9.00.243,849+8,18%5.480
9.00.243,849+8,18%867
17.35.213,558INV.274

(*) I dati sono limitati agli ultimi 100 contratti.

```