Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

9,933
+15,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.199,9325+15,28%21
17.29.1810,015+16,23%1.503
17.28.589,9775+15,80%703
17.28.219,99+15,94%50
17.27.519,90+14,90%50
17.17.349,795+13,68%400
17.16.459,7925+13,65%1.537
17.11.099,745+13,10%400
17.09.289,7225+12,84%250
17.01.589,8625+14,46%200
17.01.139,9125+15,04%1.518
17.01.049,90+14,90%300
17.00.429,84+14,20%705
16.59.309,7875+13,59%1.539
16.58.589,845+14,26%32
16.58.069,80+13,74%50
16.56.359,73+12,93%993
16.49.469,5725+11,10%1.000
16.46.369,40+9,10%15
16.44.109,4575+9,76%23
16.43.439,4525+9,70%99
16.42.509,515+10,43%525
16.41.199,50+10,26%25
16.38.199,41+9,21%473
16.38.199,40+9,10%110
16.36.489,31+8,05%221
16.36.399,28+7,70%1.200
16.34.569,3025+7,96%2.200
16.34.499,30+7,93%1
16.23.359,0575+5,12%609
OraValoreVar.%Volume
16.23.169,07+5,27%100
16.21.229,00+4,45%20
16.20.559,09+5,50%1.655
16.16.209,115+5,79%1.651
16.14.189,10+5,61%200
16.11.219,09+5,50%150
16.10.569,10+5,61%1
16.06.418,92+3,52%94
16.06.328,95+3,87%25
16.05.519,00+4,45%10
16.04.258,995+4,40%1.516
16.02.009,00+4,45%2.196
15.53.349,185+6,60%1
15.52.009,175+6,48%1.000
15.49.449,1425+6,11%400
15.48.359,055+5,09%400
15.48.239,0225+4,71%75
15.48.089,0825+5,41%70
15.47.499,1175+5,82%1.200
15.47.039,2025+6,80%400
15.42.469,075+5,32%714
15.33.448,8625+2,86%750
15.32.299,0475+5,00%1.200
15.32.159,165+6,37%1.200
15.30.029,03+4,80%5
15.29.179,15+6,19%1.200
15.29.109,1375+6,05%400
15.27.409,155+6,25%100
15.27.129,35+8,52%481
15.26.539,1625+6,34%1.200
OraValoreVar.%Volume
15.21.549,24+7,24%400
15.21.339,2425+7,27%800
15.13.199,30+7,93%5
15.12.189,2825+7,73%400
15.12.019,275+7,64%400
15.11.219,27+7,59%202
15.10.059,2425+7,27%400
15.09.479,235+7,18%1.800
15.07.569,20+6,77%5
15.06.389,1775+6,51%1.200
14.57.419,1175+5,82%851
14.56.199,1225+5,87%3
14.55.439,15+6,19%11
14.55.089,1675+6,40%1.030
14.53.239,125+5,90%800
14.53.239,1275+5,93%800
14.52.249,105+5,67%188
14.49.359,10+5,61%3
14.45.589,0375+4,89%1.200
14.38.049,01+4,57%303
14.36.069,04+4,92%50
14.29.049,04+4,92%400
14.29.049,0325+4,83%270
14.25.599,0325+4,83%2.035
14.14.369,04+4,92%553
14.10.569,0225+4,71%1.110
14.10.549,0175+4,66%555
13.51.178,91+3,41%1
13.34.268,9125+3,44%57
13.34.228,9175+3,50%57
OraValoreVar.%Volume
13.30.108,85+2,71%5
13.23.028,835+2,54%12
13.03.298,84+2,60%1
13.03.248,85+2,71%1
13.02.528,825+2,42%1
13.02.318,79+2,02%2.800
13.00.588,7575+1,64%800
13.00.538,7375+1,41%1.600
12.40.478,715+1,15%1.600
12.06.458,7575+1,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```