Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

10,62
-4,37%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.0010,62-4,37%1.000
17.24.5410,61-4,46%7.560
17.18.5310,66-4,01%473
17.10.4110,59-4,64%1.419
17.07.3810,645-4,14%2.520
17.04.5610,685-3,78%468
17.00.1310,655-4,05%469
16.58.0010,675-3,87%35
16.54.2910,71-3,56%467
16.51.0810,78-2,93%2.318
16.49.1310,81-2,66%900
16.48.1710,785-2,88%780
16.48.1210,81-2,66%780
16.46.0910,825-2,52%546
16.40.4110,80-2,75%2.033
16.38.5810,865-2,16%780
16.38.1410,86-2,21%560
16.37.3210,88-2,03%1.350
16.36.3910,87-2,12%780
16.33.3210,895-1,89%900
16.32.4610,86-2,21%70
16.32.4010,87-2,12%2.299
16.32.2810,88-2,03%15
16.32.2510,87-2,12%2.020
16.26.1710,89-1,94%551
16.23.2110,90-1,85%780
16.21.0010,81-2,66%30
16.12.2610,79-2,84%1.170
16.07.1110,825-2,52%40
15.50.2010,70-3,65%2.052
OraValoreVar.%Volume
15.49.5910,73-3,38%2.047
15.48.3010,64-4,19%900
15.48.2410,625-4,32%136
15.47.4110,66-4,01%470
15.46.4310,71-3,56%200
15.44.4910,63-4,28%1
15.44.0810,59-4,64%200
15.43.1810,56-4,91%957
15.42.0310,68-3,83%400
15.41.4310,71-3,56%1.017
15.39.3410,805-2,70%200
15.38.1810,75-3,20%600
15.37.4310,67-3,92%5
15.37.3110,695-3,69%2
15.37.2310,74-3,29%303
15.37.0910,775-2,97%800
15.35.5610,725-3,42%780
15.34.5210,665-3,96%200
15.34.4510,72-3,47%900
15.33.0610,705-3,60%200
15.33.0310,67-3,92%200
15.32.5210,65-4,10%585
15.32.5210,63-4,28%1.350
15.32.3910,62-4,37%170
15.32.3910,615-4,41%900
15.31.2310,50-5,45%510
15.29.1710,61-4,46%390
15.28.4510,635-4,23%608
15.27.3010,68-3,83%1
15.27.3010,685-3,78%1.325
OraValoreVar.%Volume
15.19.2510,695-3,69%800
15.15.0810,745-3,24%1.900
14.34.2510,72-3,47%1.275
14.33.3610,70-3,65%1.270
14.33.0910,725-3,42%600
14.32.5910,735-3,33%1.000
14.31.2810,73-3,38%200
14.30.4410,775-2,97%100
14.24.3910,835-2,43%400
14.21.3710,87-2,12%900
14.04.2910,89-1,94%11
13.57.3410,86-2,21%200
13.55.5810,875-2,07%400
13.53.1310,89-1,94%13
13.52.0710,905-1,80%100
13.52.0710,91-1,76%8.708
13.12.5010,965-1,26%600
13.12.2810,955-1,35%1.200
13.01.5510,905-1,80%800
12.50.2410,94-1,49%364
12.40.3410,975-1,17%200
12.37.3110,995-0,99%200
12.36.3211,015-0,81%1.685
12.28.2911,03-0,68%600
11.57.1311,00-0,95%461
11.29.2811,03-0,68%432
11.29.0811,035-0,63%1.153
11.17.5611,01-0,86%900
11.02.2811,035-0,63%1
11.00.0111,06-0,41%200
OraValoreVar.%Volume
10.49.0511,065-0,36%998
10.23.5711,11+0,05%1.959
10.19.1611,12+0,14%1.975
10.18.2611,125+0,18%900
10.16.5411,105INV.393
10.14.5411,095-0,09%1.777
10.08.0811,07-0,32%1.600
10.06.4511,075-0,27%123
10.03.5311,08-0,23%800
10.03.2111,055-0,45%150

(*) I dati sono limitati agli ultimi 100 contratti.

```