Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

17,34
+2,60%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2217,34+2,60%478
17.30.0017,33+2,54%357
17.19.0417,35+2,66%865
17.17.1717,34+2,60%866
17.14.3717,455+3,28%861
17.11.4117,575+3,99%254
17.07.4117,55+3,85%1
17.07.2117,585+4,05%1.000
17.05.3017,60+4,14%1
17.05.2317,595+4,11%186
17.03.2617,63+4,32%1
16.50.0917,87+5,74%1.398
16.47.5317,865+5,71%1.481
16.47.2617,90+5,92%100
16.42.0917,815+5,41%454
16.40.2417,79+5,27%250
16.40.1617,85+5,62%562
16.34.1617,63+4,32%1.650
16.24.3917,60+4,14%507
16.18.3617,55+3,85%5.000
16.09.0417,62+4,26%2.150
16.02.5917,70+4,73%6.179
16.00.2217,545+3,82%250
15.59.0717,54+3,79%25
15.42.4417,45+3,25%1.430
15.39.3517,615+4,23%600
15.39.3517,62+4,26%700
15.39.3517,615+4,23%1.100
15.39.3517,62+4,26%200
15.37.2917,80+5,33%5.000
OraValoreVar.%Volume
15.37.2417,725+4,88%849
15.37.2117,585+4,05%600
15.37.2117,58+4,02%724
15.37.2117,58+4,02%100
15.36.2417,60+4,14%900
15.33.3317,55+3,85%144
15.32.5117,385+2,87%75
15.32.3617,445+3,22%75
15.30.4117,55+3,85%28
15.30.2117,46+3,31%225
15.30.2017,435+3,17%300
15.30.2017,43+3,14%75
15.30.1917,425+3,11%300
15.30.1817,41+3,02%525
15.30.0817,395+2,93%600
15.29.5417,285+2,28%75
15.29.3017,28+2,25%600
15.29.1117,27+2,19%300
15.28.4817,275+2,22%225
15.28.4117,28+2,25%225
15.28.2017,275+2,22%150
15.28.1317,28+2,25%225
15.28.0017,18+1,66%510
15.27.1417,145+1,45%538
15.26.3517,15+1,48%1
15.24.2817,17+1,60%375
15.20.4917,195+1,75%25
15.04.5717,11+1,24%375
14.59.0917,05+0,89%59
14.57.2817,10+1,18%1
OraValoreVar.%Volume
14.57.2517,11+1,24%546
14.51.0117,15+1,48%1
14.45.4317,20+1,78%1
14.39.5817,21+1,83%150
14.38.1817,30+2,37%1
14.36.0817,35+2,66%1
13.55.5817,505+3,58%75
13.48.5817,445+3,22%50
13.29.3817,44+3,20%225
13.07.3817,40+2,96%1
13.04.2017,45+3,25%100
13.02.5617,43+3,14%375
13.02.3717,44+3,20%75
12.57.5317,45+3,25%1
12.49.5817,485+3,46%1.591
12.49.5817,50+3,55%1
12.35.3517,525+3,70%2.261
12.26.5317,50+3,55%225
12.21.2417,49+3,49%20
11.00.1717,55+3,85%1.632
10.45.5617,555+3,88%150
10.37.2717,515+3,64%150
10.23.5817,56+3,91%530
10.19.3317,57+3,96%1.339
10.15.5517,585+4,05%487
10.04.5717,70+4,73%1.714
9.54.1317,605+4,17%1.800
9.52.3617,62+4,26%204
9.28.0817,65+4,44%21
9.23.0717,63+4,32%1.800
OraValoreVar.%Volume
9.13.0217,67+4,56%900
9.12.3417,665+4,53%1.094
9.02.4717,645+4,41%150
9.00.0317,565+3,93%500
17.35.2216,90INV.86

(*) I dati sono limitati agli ultimi 100 contratti.

```