Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

9,333

-6,04%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.08.43	9,3325	-6,04%	600	5.599,50
12.07.19	9,3225	-6,14%	900	8.390,25
12.01.24	9,285	-6,52%	300	2.785,50
12.01.24	9,2825	-6,54%	300	2.784,75
12.01.24	9,285	-6,52%	940	8.727,90
11.51.49	9,30	-6,37%	500	4.650,00
11.43.05	9,32	-6,17%	280	2.609,60
11.40.52	9,325	-6,12%	1.200	11.190,00
11.39.24	9,31	-6,27%	221	2.057,51
11.38.01	9,3075	-6,29%	53	493,30
11.30.18	9,2825	-6,54%	1.200	11.139,00
11.15.02	9,24	-6,97%	280	2.587,20
11.12.20	9,2325	-7,05%	14	129,26
11.12.20	9,235	-7,02%	1.536	14.184,96
11.07.39	9,2725	-6,64%	316	2.930,11
11.07.12	9,27	-6,67%	7	64,89
11.02.41	9,25	-6,87%	1	9,25
11.01.45	9,255	-6,82%	200	1.851,00
10.57.14	9,2225	-7,15%	1.000	9.222,50
10.55.11	9,225	-7,12%	940	8.671,50
10.54.37	9,2275	-7,10%	430	3.967,83
10.47.32	9,2175	-7,20%	89	820,36
10.43.27	9,21	-7,27%	600	5.526,00
10.43.25	9,22	-7,17%	1	9,22
10.33.42	9,2175	-7,20%	3	27,65
10.31.35	9,20	-7,37%	1.330	12.236,00
10.31.00	9,215	-7,22%	1.500	13.822,50
10.29.02	9,2175	-7,20%	1.100	10.139,25
10.22.13	9,205	-7,32%	390	3.589,95
10.22.13	9,21	-7,27%	1.940	17.867,40

Ora	Valore	Var.%	Volume	Controvalore
10.22.03	9,2125	-7,25%	300	2.763,75
10.21.52	9,2325	-7,05%	600	5.539,50
10.21.33	9,2175	-7,20%	600	5.530,50
10.17.25	9,245	-6,92%	3	27,74
10.11.46	9,17	-7,68%	354	3.246,18
10.11.19	9,1775	-7,60%	800	7.342,00
10.11.10	9,185	-7,53%	15	137,78
10.04.39	9,2125	-7,25%	940	8.659,75
10.04.29	9,1975	-7,40%	1.000	9.197,50
10.04.25	9,19	-7,48%	560	5.146,40
10.04.25	9,1925	-7,45%	470	4.320,48
10.00.01	9,2575	-6,80%	1.000	9.257,50
9.56.39	9,245	-6,92%	102	942,99
9.49.01	9,2875	-6,49%	300	2.786,25
9.42.38	9,2775	-6,59%	940	8.720,85
9.42.38	9,2725	-6,64%	1.442	13.370,95
9.40.34	9,28	-6,57%	697	6.468,16
9.40.33	9,29	-6,47%	1.000	9.290,00
9.40.01	9,285	-6,52%	600	5.571,00
9.33.54	9,2875	-6,49%	940	8.730,25
9.33.54	9,29	-6,47%	940	8.732,60
9.31.33	9,2625	-6,75%	300	2.778,75
9.30.34	9,26	-6,77%	470	4.352,20
9.30.33	9,2575	-6,80%	300	2.777,25
9.30.33	9,2625	-6,75%	1.000	9.262,50
9.26.20	9,3225	-6,14%	1.481	13.806,62
9.24.45	9,3175	-6,19%	3.536	32.946,68
9.24.45	9,33	-6,07%	1	9,33
9.15.41	9,305	-6,32%	1.900	17.679,50
9.15.07	9,31	-6,27%	300	2.793,00

Ora	Valore	Var.%	Volume	Controvalore
9.11.25	9,3175	-6,19%	109	1.015,61
9.07.28	9,285	-6,52%	940	8.727,90
9.07.28	9,28	-6,57%	300	2.784,00
9.07.28	9,28	-6,57%	300	2.784,00
9.06.32	9,2875	-6,49%	300	2.786,25
9.06.23	9,285	-6,52%	839	7.790,12
9.06.13	9,295	-6,42%	940	8.737,30
9.05.47	9,285	-6,52%	62	575,67
17.35.19	9,9325	INV.	21	208,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide