Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

9,933
+15,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.199,9325INV.21
17.29.1810,015+0,83%1.503
17.28.589,9775+0,45%703
17.28.219,99+0,58%50
17.27.519,90-0,33%50
17.17.349,795-1,38%400
17.16.459,7925-1,41%1.537
17.11.099,745-1,89%400
17.09.289,7225-2,11%250
17.01.589,8625-0,70%200
17.01.139,9125-0,20%1.518
17.01.049,90-0,33%300
17.00.429,84-0,93%705
16.59.309,7875-1,46%1.539
16.58.589,845-0,88%32
16.58.069,80-1,33%50
16.56.359,73-2,04%993
16.49.469,5725-3,62%1.000
16.46.369,40-5,36%15
16.44.109,4575-4,78%23
16.43.439,4525-4,83%99
16.42.509,515-4,20%525
16.41.199,50-4,35%25
16.38.199,41-5,26%473
16.38.199,40-5,36%110
16.36.489,31-6,27%221
16.36.399,28-6,57%1.200
16.34.569,3025-6,34%2.200
16.34.499,30-6,37%1
16.23.359,0575-8,81%609
OraValoreVar.%Volume
16.23.169,07-8,68%100
16.21.229,00-9,39%20
16.20.559,09-8,48%1.655
16.16.209,115-8,23%1.651
16.14.189,10-8,38%200
16.11.219,09-8,48%150
16.10.569,10-8,38%1
16.06.418,92-10,19%94
16.06.328,95-9,89%25
16.05.519,00-9,39%10
16.04.258,995-9,44%1.516
16.02.009,00-9,39%2.196
15.53.349,185-7,53%1
15.52.009,175-7,63%1.000
15.49.449,1425-7,95%400
15.48.359,055-8,83%400
15.48.239,0225-9,16%75
15.48.089,0825-8,56%70
15.47.499,1175-8,21%1.200
15.47.039,2025-7,35%400
15.42.469,075-8,63%714
15.33.448,8625-10,77%750
15.32.299,0475-8,91%1.200
15.32.159,165-7,73%1.200
15.30.029,03-9,09%5
15.29.179,15-7,88%1.200
15.29.109,1375-8,00%400
15.27.409,155-7,83%100
15.27.129,35-5,86%481
15.26.539,1625-7,75%1.200
OraValoreVar.%Volume
15.21.549,24-6,97%400
15.21.339,2425-6,95%800
15.13.199,30-6,37%5
15.12.189,2825-6,54%400
15.12.019,275-6,62%400
15.11.219,27-6,67%202
15.10.059,2425-6,95%400
15.09.479,235-7,02%1.800
15.07.569,20-7,37%5
15.06.389,1775-7,60%1.200
14.57.419,1175-8,21%851
14.56.199,1225-8,16%3
14.55.439,15-7,88%11
14.55.089,1675-7,70%1.030
14.53.239,125-8,13%800
14.53.239,1275-8,10%800
14.52.249,105-8,33%188
14.49.359,10-8,38%3
14.45.589,0375-9,01%1.200
14.38.049,01-9,29%303
14.36.069,04-8,99%50
14.29.049,04-8,99%400
14.29.049,0325-9,06%270
14.25.599,0325-9,06%2.035
14.14.369,04-8,99%553
14.10.569,0225-9,16%1.110
14.10.549,0175-9,21%555
13.51.178,91-10,29%1
13.34.268,9125-10,27%57
13.34.228,9175-10,22%57
OraValoreVar.%Volume
13.30.108,85-10,90%5
13.23.028,835-11,05%12
13.03.298,84-11,00%1
13.03.248,85-10,90%1
13.02.528,825-11,15%1
13.02.318,79-11,50%2.800
13.00.588,7575-11,83%800
13.00.538,7375-12,03%1.600
12.40.478,715-12,26%1.600
12.06.458,7575-11,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```