Milano 14:57
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:57
25.981 +1,37%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

3,225
+6,07%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.33.173,225+6,07%672
14.27.393,227+6,13%200
14.27.023,238+6,50%300
14.24.583,221+5,94%100
14.24.253,23+6,23%701
14.24.053,231+6,27%1.848
14.22.283,236+6,43%200
14.17.003,222+5,97%1
14.12.463,213+5,67%100
14.12.313,209+5,54%1.983
14.11.203,215+5,74%100
14.09.123,212+5,64%24
14.06.483,204+5,38%1.400
14.06.283,202+5,31%2.940
14.04.543,208+5,51%1.496
14.03.303,21+5,57%648
14.01.233,218+5,84%1.848
13.58.033,22+5,90%700
13.57.483,221+5,94%2.128
13.54.553,229+6,20%300
13.53.553,227+6,13%4.200
13.53.223,231+6,27%1
13.50.413,241+6,59%200
13.50.383,243+6,66%1
13.46.473,256+7,09%1.120
13.41.183,257+7,12%1
13.39.113,274+7,68%146
13.38.383,27+7,55%376
13.32.423,281+7,91%8.400
13.27.233,276+7,75%100
OraValoreVar.%Volume
13.18.423,262+7,28%950
13.09.263,25+6,89%1
13.06.463,241+6,59%2
13.02.033,268+7,48%3.500
13.01.243,276+7,75%5
12.41.363,29+8,21%189
12.39.213,30+8,53%9
12.24.433,293+8,30%2.107
11.31.383,304+8,67%1.400
10.54.423,309+8,83%3
10.54.153,307+8,77%102
10.48.433,31+8,86%1.400
10.44.043,314+9,00%3.300
10.31.143,291+8,24%4.200
10.21.483,30+8,53%2.800
10.16.433,321+9,23%2.100
10.06.363,284+8,01%700
10.06.113,278+7,81%2.800
10.01.373,283+7,98%2.800
9.58.303,272+7,61%200
9.57.463,274+7,68%200
9.48.123,279+7,84%158
9.46.263,28+7,88%793
9.46.113,277+7,78%16.500
9.38.243,291+8,24%100
9.32.113,292+8,27%2.680
9.29.373,296+8,40%4.320
9.26.413,295+8,37%100
9.21.513,292+8,27%2.800
9.18.353,291+8,24%2
OraValoreVar.%Volume
9.17.283,285+8,04%2.800
9.13.353,299+8,50%100
9.05.493,289+8,17%18
17.35.103,0405INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```