Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.45 | 11,93 | +0,59 | 4.000 | 47.720 |
| 17.03.26 | 11,815 | -0,38 | 8 | 95 |
| 16.26.17 | 11,68 | -1,52 | 45 | 526 |
| 15.28.00 | 11,7 | -1,35 | 15 | 176 |
| 15.01.38 | 11,6952 | -1,39 | 1 | 12 |
| 12.09.05 | 11,786 | -0,63 | 4.000 | 47.144 |
| 11.40.15 | 11,8199 | -0,34 | 50 | 591 |
| 10.24.34 | 11,75 | -0,93 | 85 | 999 |
| 09.59.00 | 11,7651 | -0,80 | 8 | 94 |
| 09.50.28 | 11,7994 | -0,52 | 9 | 106 |
| 17.55.00 | 11,8605 | INV | 1 | 12 |