Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares -4X Short Semiconductors Etp

ISIN: XS3231939599 - Mercato: LSE - Domestic

5,78
-8,83%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.21.045,76-9,15%2.010
17.07.425,78-8,83%53
17.05.225,76-9,15%160
16.56.045,82-8,20%23
16.55.275,80-8,52%720
16.52.105,74-9,46%5.000
16.42.515,66-10,73%9.420
16.37.245,74-9,46%719
16.33.495,78-8,83%3.000
16.33.215,76-9,15%17
16.17.525,80-8,52%3
16.11.545,76-9,15%800
16.11.255,74-9,46%27
16.09.475,70-10,09%2.419
16.09.275,76-9,15%7
16.05.425,80-8,52%175
16.02.095,82-8,20%379
15.56.165,94-6,31%5.999
15.56.125,96-5,99%8.986
15.41.085,82-8,20%1.200
15.38.215,80-8,52%700
15.37.255,78-8,83%1.200
15.37.255,82-8,20%17
15.32.155,62-11,36%3.360
15.30.395,64-11,04%500
15.30.395,80-8,52%10
15.28.005,70-10,09%151
15.27.265,40-14,83%96
15.18.155,68-10,41%55
15.17.285,64-11,04%2
OraValoreVar.%Volume
15.14.295,60-11,67%1
15.12.595,64-11,04%700
15.08.015,72-9,78%4.241
15.07.585,70-10,09%134
15.05.155,80-8,52%2.095
14.59.585,74-9,46%2.117
14.59.235,72-9,78%213
14.57.525,80-8,52%5.000
14.56.335,74-9,46%701
14.53.375,76-9,15%2.368
14.50.455,88-7,26%200
14.50.375,76-9,15%200
14.50.165,88-7,26%100
14.49.075,92-6,62%80
14.48.215,90-6,94%309
14.43.426,00-5,36%7
14.30.476,02-5,05%50
14.13.456,06-4,42%1
14.07.196,02-5,05%1
14.07.126,04-4,73%8
13.56.096,06-4,42%11
13.46.136,14-3,15%3
13.45.386,06-4,42%10
13.31.316,08-4,10%1
13.07.166,06-4,42%1.650
12.52.576,08-4,10%110
12.44.536,10-3,79%1
12.23.516,08-4,10%100
12.19.416,04-4,73%431
12.19.406,06-4,42%1
OraValoreVar.%Volume
12.03.316,10-3,79%20
12.03.316,08-4,10%50
11.36.266,20-2,21%700
11.25.326,06-4,42%185
11.25.176,08-4,10%325
11.15.446,10-3,79%10
11.01.206,24-1,58%10
10.53.266,08-4,10%30
10.37.476,24-1,58%450
10.37.456,08-4,10%193
10.36.506,12-3,47%51
10.01.226,38+0,63%500
9.27.116,28-0,95%244
9.26.426,12-3,47%3.000
9.23.216,28-0,95%13
9.15.556,32-0,32%57
9.04.296,18-2,52%1.926
9.03.596,16-2,84%154
17.35.256,34INV.1.631

(*) I dati sono limitati agli ultimi 100 contratti.

```