Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:59
25.990 +1,41%

Leverage Shares -4X Short Semiconductors Etp

ISIN: XS3231939599 - Mercato: LSE - Domestic

0,842
+12,27%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.52.22,842+12,27%33
14.48.16,85+13,33%31
14.46.05,848+13,07%5.000
14.44.15,852+13,60%265
14.41.47,848+13,07%10.000
14.23.55,84+12,00%135
14.14.09,842+12,27%2.000
14.14.09,848+13,07%21.384
14.08.39,858+14,40%6.000
14.07.58,86+14,67%7.783
14.00.59,854+13,87%10.000
13.58.46,852+13,60%5.600
13.58.28,854+13,87%5.400
13.57.21,858+14,40%3.000
13.56.44,852+13,60%71
13.56.26,854+13,87%4.800
13.55.55,856+14,13%200
13.41.26,844+12,53%8
13.38.11,822+9,60%100
13.37.22,826+10,13%99
13.37.06,822+9,60%100
13.37.06,826+10,13%1
13.30.03,832+10,93%2
13.30.03,834+11,20%10.001
13.26.02,83+10,67%16.200
13.25.02,828+10,40%875
13.18.04,82+9,33%12.045
13.08.30,826+10,13%3
13.06.55,824+9,87%2
13.03.34,822+9,60%1
OraValoreVar.%Volume
13.00.26,81+8,00%34
12.56.43,804+7,20%71
12.53.38,802+6,93%5.057
12.47.26,808+7,73%14.608
12.37.50,81+8,00%7.744
12.35.11,812+8,27%14.540
12.29.40,816+8,80%8.982
12.26.57,82+9,33%12.427
12.22.56,828+10,40%6.039
12.21.50,82+9,33%50
12.20.38,81+8,00%50
12.17.58,806+7,47%53
12.17.44,804+7,20%2
12.15.34,798+6,40%15.369
12.15.00,802+6,93%2
12.13.04,80+6,67%2
12.10.14,794+5,87%1
12.01.06,78+4,00%4.552
11.53.17,788+5,07%1.200
11.52.20,792+5,60%1.800
11.49.15,79+5,33%10.000
11.48.51,788+5,07%3.729
11.42.37,778+3,73%1.000
11.33.48,772+2,93%1.000
11.32.35,786+4,80%999
11.29.12,796+6,13%4
11.24.46,772+2,93%1
11.24.46,774+3,20%8.626
11.24.37,77+2,67%1
10.52.12,766+2,13%9.369
OraValoreVar.%Volume
10.37.02,782+4,27%1.000
10.36.37,784+4,53%16.581
10.27.24,798+6,40%105
10.24.39,788+5,07%17.344
10.23.28,78+4,00%6.000
10.13.35,768+2,40%4.000
10.12.17,772+2,93%1
10.03.02,756+0,80%10.800
9.46.46,744-0,80%30
9.46.30,746-0,53%1
9.43.36,756+0,80%1
9.31.24,74-1,33%500
9.26.23,754+0,53%30
9.22.52,75INV.13.456
9.21.51,758+1,07%30
9.17.55,742-1,07%4.428
9.17.30,74-1,33%6.428
9.15.22,73-2,67%8
9.13.34,74-1,33%21.165
9.07.28,778+3,73%4.250
17.35.13,75INV.3.741

(*) I dati sono limitati agli ultimi 100 contratti.

```