Leverage Shares 5X Long 20+ Year Treasury Bond Etp

ISIN: XS2595672036 - Mercato: LSE - Domestic

4,078

+3,02%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	4,078	+3,02%	2.146	8.751,39
17.03.51	4,077	+2,99%	570	2.323,89
17.03.51	4,079	+3,04%	783	3.193,86
16.46.44	4,057	+2,49%	1.000	4.057,00
16.32.35	4,043	+2,13%	150	606,45
15.09.04	4,064	+2,67%	3.000	12.192,00
14.38.27	4,061	+2,59%	5	20,31
13.49.08	4,06	+2,56%	846	3.434,76
13.46.14	4,056	+2,46%	648	2.628,29
13.44.00	4,042	+2,11%	570	2.303,94
13.44.00	4,04	+2,06%	430	1.737,20
12.48.42	4,04	+2,06%	338	1.365,52
12.43.26	4,031	+1,83%	50	201,55
12.42.21	4,04	+2,06%	310	1.252,40
12.41.16	4,029	+1,78%	380	1.531,02
12.34.32	4,03	+1,81%	252	1.015,56
12.25.19	4,031	+1,83%	130	524,03
12.22.18	4,04	+2,06%	282	1.139,28
12.15.29	4,043	+2,13%	870	3.517,41
12.03.16	4,04	+2,06%	282	1.139,28
12.00.00	4,057	+2,49%	130	527,41
11.58.52	4,033	+1,88%	300	1.209,90
11.56.46	4,03	+1,81%	300	1.209,00
11.50.38	4,028	+1,76%	300	1.208,40
11.49.42	4,026	+1,71%	300	1.207,80
11.23.35	4,031	+1,83%	1.000	4.031,00
11.09.12	4,001	+1,07%	2.273	9.094,27
11.09.12	4,031	+1,83%	380	1.531,78
11.09.12	4,033	+1,88%	380	1.532,54
11.06.53	4,001	+1,07%	1.440	5.761,44

Ora	Valore	Var.%	Volume	Controvalore
11.06.53	4,031	+1,83%	380	1.531,78
11.06.53	4,033	+1,88%	380	1.532,54
10.37.16	4,001	+1,07%	964	3.856,96
10.37.16	4,029	+1,78%	380	1.531,02
10.37.16	4,031	+1,83%	380	1.531,78
10.36.37	4,04	+2,06%	250	1.010,00
10.21.16	4,031	+1,83%	380	1.531,78
10.21.16	4,029	+1,78%	380	1.531,02
10.21.16	4,039	+2,03%	609	2.459,75
10.07.25	4,00	+1,05%	4.878	19.512,00
10.05.54	4,036	+1,96%	156	629,62
10.04.32	4,038	+2,01%	245	989,31
9.18.02	4,00	+1,05%	380	1.520,00
9.13.00	4,035	+1,93%	2.600	10.491,00
17.35.01	3,9585	INV.	1.430	5.660,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide