Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 5X Long 20+ Year Treasury Bond Etp

ISIN: XS2595672036 - Mercato: LSE - Domestic

3,648
-2,64%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.26.233,648-2,64%500
17.24.283,65-2,59%10.137
17.23.153,708-1,04%130
17.23.143,652-2,54%600
17.21.263,645-2,72%185
17.20.203,65-2,59%504
17.16.153,66-2,32%186
17.15.593,661-2,30%1
17.02.093,67-2,05%1
17.01.443,673-1,97%1
16.55.583,67-2,05%300
16.46.073,694-1,41%6
16.46.073,68-1,79%2
16.45.563,694-1,41%1
16.43.263,702-1,20%500
16.41.193,70-1,25%500
16.25.173,71-0,99%500
16.24.563,716-0,83%2
16.18.073,699-1,28%400
16.16.393,701-1,23%3
16.16.393,705-1,12%2
16.16.393,70-1,25%495
16.15.373,701-1,23%600
16.15.373,699-1,28%400
16.15.063,699-1,28%500
16.14.493,661-2,30%400
16.14.493,67-2,05%50
16.14.493,68-1,79%50
16.14.393,69-1,52%96
16.14.393,699-1,28%600
OraValoreVar.%Volume
16.14.393,681-1,76%4
15.50.233,716-0,83%500
15.32.473,738-0,24%578
14.54.353,70-1,25%279
14.54.353,705-1,12%183
14.54.353,706-1,09%10
14.44.473,72-0,72%2
14.38.493,706-1,09%2.457
14.30.503,71-0,99%270
14.17.433,727-0,53%600
14.05.113,719-0,75%400
13.25.123,711-0,96%5
13.20.283,72-0,72%177
13.19.253,73-0,45%1.483
13.00.213,741-0,16%400
12.29.233,737-0,27%400
12.10.473,745-0,05%8
12.08.493,743-0,11%20
11.27.163,744-0,08%30
11.24.363,742-0,13%30
10.31.303,745-0,05%8.144
9.55.073,72-0,72%5
9.38.263,783+0,96%201
9.38.253,74-0,19%400
9.38.243,73-0,45%6.000
9.37.083,738-0,24%400
9.30.193,744-0,08%100
9.19.253,749+0,05%330
9.00.133,751+0,11%50
17.35.023,747INV.2.080

(*) I dati sono limitati agli ultimi 100 contratti.

```