Leverage Shares -5X Short Nasdaq 100 Etp

ISIN: XS3373449761 - Mercato: LSE - Domestic

36,97

+0,27%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	36,97	+0,27%	2	73,94
17.11.49	37,40	+1,44%	280	10.472,00
17.06.23	37,66	+2,14%	280	10.544,80
16.59.02	37,30	+1,17%	400	14.920,00
16.53.11	38,07	+3,25%	26	989,82
16.50.23	37,90	+2,79%	287	10.877,30
16.41.06	38,27	+3,80%	47	1.798,69
16.35.09	37,77	+2,44%	40	1.510,80
16.28.22	37,78	+2,47%	40	1.511,20
16.28.15	37,77	+2,44%	287	10.839,99
15.56.15	38,19	+3,58%	11	420,09
15.50.28	37,34	+1,27%	800	29.872,00
15.50.28	37,36	+1,33%	3.200	119.552,00
15.50.00	36,92	+0,14%	306	11.297,52
15.49.01	37,17	+0,81%	5	185,85
15.44.09	37,03	+0,43%	2.000	74.060,00
15.41.22	36,93	+0,16%	5	184,65
15.40.42	36,88	+0,03%	5	184,40
15.36.30	36,80	-0,19%	306	11.260,80
15.36.29	36,79	-0,22%	400	14.716,00
15.35.49	36,35	-1,41%	60	2.181,00
15.35.04	36,21	-1,79%	312	11.297,52
14.41.27	36,08	-2,14%	2.200	79.376,00
14.27.28	35,76	-3,01%	800	28.608,00
13.20.55	35,93	-2,55%	68	2.443,24
13.10.22	36,06	-2,20%	312	11.250,72
10.35.22	36,10	-2,09%	5	180,50
10.31.05	36,16	-1,93%	38	1.374,08
9.38.55	36,09	-2,12%	400	14.436,00
9.00.20	36,62	-0,68%	10	366,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	36,87	INV.	299	11.024,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide