Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2901882618 - Mercato: LSE - Domestic

1,07
-12,94%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.051,07-12,94%14.382
17.29.371,074-12,61%1.364
17.29.371,075-12,53%349
17.29.351,076-12,45%1.261
17.28.431,08-12,12%1.093
17.27.381,078-12,29%10.040
17.27.301,08-12,12%1.406
17.26.251,076-12,45%500
17.26.061,08-12,12%2.480
17.25.191,076-12,45%214
17.24.261,077-12,37%13.136
17.22.431,076-12,45%1.000
17.21.481,073-12,69%1.250
17.21.361,075-12,53%2.500
17.21.221,073-12,69%200
17.21.081,076-12,45%7.000
17.19.571,081-12,04%8.000
17.19.191,079-12,21%10.000
17.18.511,082-11,96%500
17.18.031,079-12,21%6.100
17.17.181,075-12,53%10
17.17.161,079-12,21%5.000
17.14.061,068-13,10%2.374
17.13.581,07-12,94%2.000
17.13.301,069-13,02%6.250
17.10.511,066-13,26%100
17.10.481,067-13,18%2.135
17.09.561,063-13,51%1.900
17.09.551,069-13,02%10
17.08.551,07-12,94%7.483
OraValoreVar.%Volume
17.07.291,078-12,29%4.000
17.07.291,073-12,69%34
17.07.271,079-12,21%2.677
17.07.001,077-12,37%500
17.06.301,073-12,69%9
17.05.551,07-12,94%31
17.05.301,072-12,77%31
17.05.301,069-13,02%26.188
17.05.301,07-12,94%139
17.05.031,08-12,12%4.000
17.03.401,07-12,94%150
17.02.541,064-13,43%700
17.00.591,055-14,16%100
17.00.501,057-14,00%1
17.00.221,058-13,91%500
17.00.151,06-13,75%383
16.59.071,059-13,83%20
16.58.411,063-13,51%500
16.54.131,06-13,75%10.040
16.51.551,052-14,40%13.549
16.51.551,051-14,48%4.074
16.50.171,055-14,16%592
16.49.561,057-14,00%330
16.48.571,06-13,75%2.600
16.48.161,053-14,32%2.610
16.48.021,055-14,16%10
16.48.021,054-14,24%1
16.47.421,06-13,75%563
16.47.251,055-14,16%1
16.47.011,058-13,91%100
OraValoreVar.%Volume
16.47.011,059-13,83%101
16.46.421,061-13,67%26.497
16.46.421,06-13,75%455
16.46.381,064-13,43%110
16.46.291,065-13,34%5
16.45.541,067-13,18%14
16.45.341,069-13,02%1.005
16.45.091,07-12,94%43
16.45.021,072-12,77%1.099
16.44.231,075-12,53%9.090
16.43.041,07-12,94%2.080
16.42.461,071-12,86%2.971
16.41.511,074-12,61%75
16.40.141,077-12,37%1.000
16.38.591,075-12,53%700
16.37.591,074-12,61%3.000
16.36.551,07-12,94%90
16.36.511,069-13,02%10
16.35.471,066-13,26%347
16.33.411,07-12,94%1.000
16.32.571,065-13,34%8
16.32.571,064-13,43%392
16.32.061,069-13,02%20
16.31.491,065-13,34%4.686
16.30.581,07-12,94%1.500
16.29.241,058-13,91%50
16.29.091,056-14,08%16.140
16.29.091,055-14,16%2.717
16.28.521,061-13,67%3.240
16.28.291,056-14,08%50.000
OraValoreVar.%Volume
16.28.121,055-14,16%1.000
16.28.111,057-14,00%131
16.27.591,059-13,83%247
16.25.551,06-13,75%243
16.25.371,059-13,83%1.000
16.25.351,06-13,75%5
16.25.051,061-13,67%174
16.24.491,063-13,51%2.000
16.24.361,061-13,67%30
16.24.161,065-13,34%468

(*) I dati sono limitati agli ultimi 100 contratti.

```