Milano 11:05
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:05
9.726 +0,15%
Francoforte 11:04
23.988 +0,45%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2901882618 - Mercato: LSE - Domestic

1,773
-6,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025 10.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.49.451,773-6,61%60
10.46.541,756-7,51%265
10.44.571,771-6,72%1.371
10.44.341,76-7,30%1.019
10.44.281,763-7,14%12
10.44.231,76-7,30%45
10.44.031,769-6,82%1.306
10.41.041,77-6,77%497
10.41.041,771-6,72%1.953
10.41.011,774-6,56%150
10.38.171,775-6,51%38.336
10.38.161,776-6,45%10
10.38.151,777-6,40%3.744
10.38.151,779-6,29%810
10.35.151,781-6,19%69
10.35.151,78-6,24%21.688
10.34.041,795-5,45%50
10.31.531,80-5,19%1.405
10.31.051,805-4,92%1.275
10.30.221,775-6,51%1.521
10.30.211,78-6,24%747
10.29.021,783-6,08%2.852
10.26.521,78-6,24%1.403
10.26.431,781-6,19%7.832
10.24.191,795-5,45%17
10.21.241,78-6,24%1.459
10.21.031,777-6,40%341
10.20.011,78-6,24%3.051
10.20.001,787-5,87%5
10.20.001,79-5,72%15
OraValoreVar.%Volume
10.19.511,795-5,45%20
10.19.421,797-5,35%100
10.19.311,80-5,19%40
10.18.311,797-5,35%100
10.16.181,799-5,24%398
10.15.591,80-5,19%400
10.13.491,81-4,66%6
10.09.471,798-5,29%1.348
10.09.471,799-5,24%7.010
10.09.471,80-5,19%2.345
10.09.471,804-4,98%20
10.09.331,806-4,87%20
10.09.301,807-4,82%25
10.09.241,808-4,77%20
10.09.241,809-4,71%20
10.09.041,81-4,66%2.412
10.07.151,816-4,35%1.000
10.06.461,815-4,40%3.636
10.06.431,817-4,29%7
10.03.311,815-4,40%863
10.03.221,816-4,35%8.548
9.55.061,82-4,13%710
9.46.041,815-4,40%294
9.36.331,82-4,13%10
9.32.101,816-4,35%3.046
9.32.011,811-4,61%2.027
9.31.551,813-4,50%6.107
9.31.541,816-4,35%1.234
9.30.421,815-4,40%948
9.28.471,816-4,35%20
OraValoreVar.%Volume
9.27.501,818-4,24%20
9.27.501,819-4,19%493
9.27.501,82-4,13%110
9.27.501,821-4,08%1.051
9.27.501,817-4,29%856
9.27.021,825-3,87%390
9.26.051,821-4,08%19
9.25.061,823-3,98%24
9.22.311,825-3,87%3
9.21.571,823-3,98%400
9.19.271,821-4,08%1.622
9.19.271,82-4,13%1.942
9.19.251,823-3,98%61
9.19.251,825-3,87%25
9.16.031,821-4,08%1.051
9.15.591,823-3,98%54
9.15.301,825-3,87%16
9.15.301,823-3,98%2.271
9.13.201,83-3,61%13
9.13.201,824-3,92%358
9.10.531,826-3,82%4
9.08.231,828-3,71%78
9.08.231,83-3,61%114
9.08.231,835-3,34%916
9.07.571,836-3,29%1
9.07.381,837-3,24%6
9.06.401,83-3,61%266
9.06.271,835-3,34%2.256
9.05.451,836-3,29%51
9.04.441,831-3,56%1.100
OraValoreVar.%Volume
9.04.441,83-3,61%134
9.04.391,837-3,24%6
9.03.241,835-3,34%5.712
9.03.211,834-3,40%1.332
9.03.161,837-3,24%40
9.02.261,833-3,45%7.590
9.02.191,832-3,50%4.695
9.01.591,831-3,56%2.500
9.01.481,836-3,29%1.050
9.00.541,835-3,34%25

(*) I dati sono limitati agli ultimi 100 contratti.

```