Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2901882618 - Mercato: LSE - Domestic

0,336
-7,18%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.56,336-7,18%10.365
17.26.00,335-7,46%80.000
17.20.14,33-8,84%48
17.19.21,331-8,56%1.000
17.16.00,33-8,84%50
17.14.37,326-9,94%35
17.12.40,323-10,77%1
17.09.23,324-10,50%1
17.09.03,325-10,22%1
17.08.54,326-9,94%4.000
17.05.30,327-9,67%987
17.05.09,329-9,12%10
17.04.35,33-8,84%1.252
16.47.50,34-6,08%1.000
16.40.22,332-8,29%5.000
16.39.34,334-7,73%100
16.27.16,337-6,91%10.200
16.23.52,338-6,63%100
16.14.10,329-9,12%100
16.13.43,33-8,84%31.115
16.13.24,331-8,56%2.000
16.08.47,333-8,01%1.800
16.08.18,33-8,84%5.500
16.08.15,328-9,39%22.500
16.08.05,329-9,12%215
16.07.21,327-9,67%10.000
16.04.27,321-11,33%10.224
16.04.05,322-11,05%3
16.04.05,323-10,77%1.530
16.03.59,326-9,94%200
OraValoreVar.%Volume
16.03.48,323-10,77%8.500
16.03.47,324-10,50%1
16.03.41,325-10,22%10
16.03.40,326-9,94%2.504
16.03.18,325-10,22%21.547
16.02.18,326-9,94%1
16.02.11,327-9,67%701
16.01.40,33-8,84%1.894
16.00.38,325-10,22%1.000
15.59.31,323-10,77%3
15.59.01,324-10,50%20.000
15.58.15,325-10,22%72
15.57.17,326-9,94%50
15.52.25,323-10,77%1
15.50.16,325-10,22%200
15.48.16,326-9,94%20.000
15.47.33,324-10,50%1.000
15.45.21,322-11,05%11.003
15.44.21,323-10,77%1
15.42.49,324-10,50%1
15.42.30,325-10,22%41
15.42.01,326-9,94%1
15.41.56,329-9,12%40
15.41.15,328-9,39%51
15.40.30,33-8,84%1
15.40.21,33-8,84%51
15.40.21,329-9,12%1
15.40.06,333-8,01%2.085
15.36.35,335-7,46%200
15.36.10,335-7,46%86.850
OraValoreVar.%Volume
15.36.10,334-7,73%8.051
15.36.09,336-7,18%20.000
15.33.14,34-6,08%50.000
15.33.11,338-6,63%12.398
15.32.52,333-8,01%65.159
15.32.24,33-8,84%1
15.29.33,325-10,22%6.963
15.07.56,334-7,73%53
15.03.54,333-8,01%49.958
15.03.29,335-7,46%591
14.46.01,334-7,73%100
14.38.32,328-9,39%33.000
14.33.20,33-8,84%239
14.31.42,331-8,56%4.030
14.30.02,334-7,73%2
14.26.42,339-6,35%30
14.25.22,336-7,18%49
14.24.08,337-6,91%4.549
14.23.08,338-6,63%20
14.16.07,342-5,52%200
14.14.13,339-6,35%500
14.09.28,34-6,08%29.412
14.07.51,339-6,35%4.549
14.01.31,336-7,18%555
14.00.18,333-8,01%4.689
13.49.09,331-8,56%3.033
13.45.22,332-8,29%93
13.44.42,334-7,73%1
13.38.07,334-7,73%1
13.38.07,335-7,46%5
OraValoreVar.%Volume
13.37.54,335-7,46%1.286
13.37.51,337-6,91%240
13.37.51,336-7,18%2.008
13.36.39,337-6,91%46
13.36.39,338-6,63%10
13.26.38,34-6,08%25
13.26.02,337-6,91%10
13.21.07,338-6,63%500
13.20.22,337-6,91%6.800
13.18.48,336-7,18%101

(*) I dati sono limitati agli ultimi 100 contratti.

```