Milano 17:35
45.337 +1,95%
Nasdaq 21:34
25.109 +1,57%
Dow Jones 21:34
48.790 +0,59%
Londra 17:35
10.568 +0,80%
Francoforte 17:35
24.205 +1,74%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

9,795
-29,82%

valuta in USD

Ultimo aggiornamento: 04/03/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 04/03/2026*
OraValoreVar.%Volume
17.28.099,795-29,82%664
17.28.099,805-29,75%665
17.27.1210,075-27,82%15
17.17.539,50-31,94%448
17.11.509,63-31,00%1.233
17.11.139,485-32,04%270
17.11.139,4825-32,06%405
17.11.139,475-32,12%800
17.11.139,4725-32,13%800
17.11.139,5125-31,85%225
17.09.309,4875-32,03%1.091
17.08.519,555-31,54%80
17.08.519,55-31,58%2.200
17.08.519,5525-31,56%800
17.08.519,555-31,54%1.400
17.07.569,6773-30,67%231
17.07.489,6675-30,74%800
17.05.079,5475-31,60%1
17.03.569,465-32,19%71
17.03.199,325-33,19%74
17.03.129,39-32,72%500
17.02.089,50-31,94%200
17.01.479,455-32,26%72
17.00.049,3025-33,35%92
16.59.119,2375-33,82%1.094
16.57.279,1875-34,18%617
16.56.299,3225-33,21%800
16.52.089,5975-31,24%80
16.48.339,665-30,75%200
16.47.359,605-31,18%71
OraValoreVar.%Volume
16.47.129,725-30,32%1.233
16.46.119,9775-28,52%1.005
16.45.4810,00-28,35%2.500
16.45.4610,02-28,21%645
16.45.4510,07-27,85%450
16.45.4510,06-27,92%198
16.44.0210,10-27,64%133
16.42.5810,07-27,85%66
16.42.059,8775-29,23%1.201
16.40.4510,00-28,35%100
16.40.2210,08-27,78%300
16.37.5610,09-27,71%5
16.37.4410,10-27,64%1.166
16.35.3310,255-26,53%1.176
16.34.2310,00-28,35%2.340
16.32.489,9275-28,87%143
16.32.089,92-28,93%1.176
16.29.519,90-29,07%1
16.29.2310,00-28,35%265
16.28.2710,11-27,57%200
16.28.2010,13-27,42%4.822
16.28.2010,135-27,39%2.200
16.28.2010,14-27,35%1.400
16.27.4110,21-26,85%982
16.27.3910,235-26,67%980
16.27.2510,265-26,46%634
16.27.2510,26-26,49%1.268
16.27.2510,31-26,13%632
16.27.2410,255-26,53%634
16.27.2310,245-26,60%635
OraValoreVar.%Volume
16.26.3810,22-26,78%301
16.26.1710,30-26,20%5
16.23.4210,475-24,95%1.504
16.22.2310,44-25,20%960
16.22.2310,45-25,13%959
16.22.1710,485-24,88%20
16.22.1710,48-24,91%600
16.22.1610,485-24,88%621
16.22.1610,475-24,95%620
16.22.1610,485-24,88%2.480
16.20.3510,37-25,70%200
16.19.5610,38-25,63%966
16.19.3310,41-25,42%622
16.18.3210,45-25,13%251
16.16.5310,505-24,74%954
16.16.3210,50-24,77%100
16.14.4510,725-23,16%604
16.14.4110,77-22,84%604
16.12.2810,555-24,38%1.400
16.11.0110,51-24,70%452
16.10.5810,48-24,91%959
16.10.5710,485-24,88%956
16.09.5410,465-25,02%300
16.08.5110,345-25,88%969
16.08.2410,50-24,77%100
16.05.4111,00-21,19%5.000
16.04.4610,955-21,51%600
16.04.4610,95-21,55%2.200
16.04.4610,945-21,58%2.200
16.04.2810,88-22,05%5.000
OraValoreVar.%Volume
16.04.1310,845-22,30%5.000
16.03.2710,82-22,48%1
16.03.0310,695-23,37%20
16.02.0910,645-23,73%120
15.59.2110,965-21,44%160
15.57.5811,235-19,51%80
15.56.5911,125-20,29%1.077
15.56.1211,035-20,94%587
15.55.1710,895-21,94%100
15.55.0610,87-22,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```