Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

4,806
-45,98%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.384,806-45,98%82
17.29.384,807-45,97%1.520
17.29.084,806-45,98%1.356
17.28.214,838-45,63%167
17.27.494,848-45,51%200
17.27.454,871-45,25%73
17.26.594,812-45,92%2
17.26.434,783-46,24%992
17.26.374,806-45,98%500
17.26.064,774-46,34%147
17.25.344,746-46,66%17
17.24.544,749-46,63%30
17.24.504,768-46,41%16
17.24.484,786-46,21%200
17.24.114,749-46,63%420
17.24.094,752-46,59%200
17.23.164,761-46,49%10
17.23.154,766-46,43%8
17.22.254,935-44,53%15
17.22.114,969-44,15%200
17.21.534,935-44,53%1.038
17.21.424,934-44,55%15
17.21.224,98-44,03%1.644
17.21.214,99-43,92%534
17.21.095,00-43,80%77
17.19.474,864-45,33%1.337
17.19.444,874-45,22%133
17.19.444,859-45,39%1.515
17.19.154,852-45,47%1.334
17.19.094,84-45,60%300
OraValoreVar.%Volume
17.19.044,814-45,89%260
17.18.484,803-46,02%1.352
17.18.474,814-45,89%1.396
17.18.474,815-45,88%1.520
17.18.224,734-46,79%1.520
17.18.154,725-46,90%1.000
17.18.014,691-47,28%2
17.17.594,672-47,49%9
17.17.424,638-47,87%1.140
17.17.424,641-47,84%1.294
17.17.074,625-48,02%44
17.16.474,622-48,05%16
17.16.424,625-48,02%1.228
17.16.134,63-47,96%1.520
17.16.134,626-48,01%500
17.16.064,658-47,65%36
17.15.444,674-47,47%22
17.15.314,689-47,30%1.520
17.15.314,686-47,33%670
17.15.314,685-47,34%1.140
17.15.224,67-47,51%500
17.15.224,687-47,32%500
17.14.584,749-46,63%14
17.14.434,768-46,41%89
17.14.404,77-46,39%160
17.13.254,625-48,02%1.108
17.13.254,626-48,01%1.105
17.13.114,635-47,91%3
17.13.074,63-47,96%300
17.12.184,549-48,87%2
OraValoreVar.%Volume
17.11.474,533-49,05%1.435
17.11.054,53-49,09%46
17.11.004,527-49,12%1.000
17.10.594,53-49,09%250
17.10.414,486-49,58%1.301
17.10.414,47-49,76%5.500
17.10.234,484-49,60%1.134
17.10.034,506-49,36%387
17.09.334,481-49,64%489
17.09.314,46-49,87%300
17.08.364,345-51,17%2.500
17.08.224,374-50,84%1.481
17.08.184,363-50,96%1.486
17.08.184,375-50,83%1.494
17.07.444,33-51,33%400
17.07.444,326-51,38%1.520
17.07.444,32-51,45%1.644
17.07.414,364-50,95%500
17.07.384,359-51,01%500
17.06.454,379-50,78%2.000
17.06.454,388-50,68%30
17.06.394,411-50,42%1.469
17.06.154,404-50,50%313
17.05.564,409-50,45%1.520
17.05.564,412-50,41%6.600
17.05.564,41-50,44%6.600
17.05.134,40-50,55%2.200
17.04.264,349-51,12%275
17.04.244,363-50,96%77
17.04.034,366-50,93%2.200
OraValoreVar.%Volume
17.03.564,355-51,05%1.000
17.02.314,243-52,31%1.000
17.02.194,246-52,28%1.526
17.01.254,254-52,19%10
17.01.164,218-52,59%2.200
17.01.074,211-52,67%10
17.00.594,285-51,84%10
17.00.554,317-51,48%10
17.00.504,35-51,11%300
17.00.414,306-51,60%10

(*) I dati sono limitati agli ultimi 100 contratti.

```